Tex Cycle Technology M Bhd

TXCY
🏛️ malaysia →
1.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.01 1.01 1.01 1.01 10.0K
10:10 1.03 1.03 1.01 1.01 23.0K
10:35 1.01 1.01 1.01 1.01 10.0K
10:50 1.01 1.01 1.01 1.01 10.0K
14:30 1.03 1.03 1.02 1.02 10.0K
15:00 1.03 1.03 1.03 1.03 8.0K
15:05 1.02 1.02 1.02 1.02 5.0K
15:30 1.02 1.02 1.02 1.02 135.2K
15:35 1.02 1.02 1.02 1.02 105.4K
16:15 1.02 1.02 1.02 1.02 4.6K
16:20 1.02 1.02 1.02 1.02 1.2K
16:30 1.03 1.03 1.03 1.03 1.0K
16:55 1.03 1.03 1.03 1.03 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available