1.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.49
2024-06-14
Historical Low
0.14
2020-03-20
Volume Extremes
Volume Peak
40.2M
2023-01-10
Volume Low
0.0M
2015-07-24
Data Statistics
Rise Proportion
33.0%
Start: 2015-01-02
Fall Proportion
39.8%
Total2353Trading Days
Daily Change Extremes
Max Daily Gain
+55.17%
2020-05-08
Max Daily Loss
-33.36%
2015-09-08
Monthly Change Extremes
Max Monthly Gain
+129.41%
2015-09
Max Monthly Loss
-28.81%
2020-03
Related Stocks
Fintec Global
FINT
0.0950
Efficient E Solutions
ECES
0.0950
EPB Bhd
EPBG
0.4000
Dynafront Holdings Bhd
DYNF
1.0000
Iconic Worldwide
ICOI
0.0650
Waja Konsortium Bhd
WAJA
0.0500
KIP REIT
KIPR
0.8800
Wellspire Holdings Bhd
WELL
0.6550
Southern Acids M Bhd
SOUS
3.3500
Seremban Engineering Bhd
SERE
0.5900