Tex Cycle Technology M Bhd

TXCY
🏛️ malaysia →
1.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.03 1.03 1.03 1.03 20.0K
11:10 1.02 1.02 1.02 1.02 2.0K
12:05 1.03 1.03 1.03 1.03 42.0K
14:30 1.02 1.02 1.02 1.02 0.1K
14:40 1.02 1.02 1.02 1.02 36.4K
14:55 1.02 1.02 1.02 1.02 7.0K
16:05 1.02 1.02 1.02 1.02 7.6K
16:10 1.02 1.02 1.02 1.02 3.0K
16:35 1.03 1.03 1.03 1.03 0.4K
16:40 1.03 1.04 1.03 1.04 9.0K
16:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available