Tex Cycle Technology M Bhd

TXCY
🏛️ malaysia →
1.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.81 0.81 0.81 0.81 3.0K
10:20 0.82 0.82 0.82 0.82 34.0K
10:30 0.82 0.82 0.82 0.82 1.5K
10:45 0.82 0.82 0.82 0.82 5.0K
11:20 0.82 0.83 0.82 0.83 65.1K
11:30 0.83 0.83 0.83 0.83 100.0K
11:35 0.83 0.83 0.83 0.83 11.6K
11:50 0.83 0.83 0.83 0.83 10.0K
12:10 0.83 0.83 0.83 0.83 3.3K
12:15 0.84 0.84 0.84 0.84 10.0K
15:00 0.84 0.84 0.84 0.84 3.5K
15:15 0.84 0.84 0.84 0.84 3.0K
15:20 0.84 0.84 0.84 0.84 64.0K
15:25 0.84 0.84 0.84 0.84 3.0K
16:05 0.84 0.84 0.84 0.84 17.0K
16:15 0.84 0.84 0.84 0.84 3.0K
16:40 0.84 0.84 0.84 0.84 4.0K
16:50 0.84 0.84 0.84 0.84 28.5K
16:55 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available