Tex Cycle Technology M Bhd

TXCY
🏛️ malaysia →
1.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.83 0.84 0.83 0.84 28.0K
09:10 0.83 0.83 0.83 0.83 50.0K
09:15 0.83 0.83 0.82 0.82 63.6K
09:20 0.82 0.82 0.82 0.82 36.4K
09:30 0.82 0.82 0.82 0.82 3.1K
09:55 0.82 0.82 0.82 0.82 5.0K
10:15 0.83 0.83 0.83 0.83 20.0K
11:05 0.83 0.83 0.82 0.82 122.1K
11:25 0.81 0.81 0.81 0.81 10.0K
11:30 0.81 0.81 0.81 0.81 138.2K
11:50 0.81 0.81 0.81 0.81 61.8K
14:30 0.81 0.81 0.81 0.81 3.0K
15:30 0.81 0.81 0.81 0.81 22.9K
15:40 0.81 0.81 0.81 0.81 15.0K
16:40 0.81 0.82 0.81 0.82 55.0K
16:50 0.83 0.83 0.83 0.83 5.4K
16:55 0.83 0.83 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available