Tex Cycle Technology M Bhd

TXCY
🏛️ malaysia →
1.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.86 0.86 0.86 0.86 5.0K
09:25 0.86 0.86 0.86 0.86 0.8K
10:00 0.86 0.86 0.86 0.86 12.5K
10:40 0.87 0.87 0.87 0.87 10.0K
10:55 0.88 0.88 0.88 0.88 62.9K
11:35 0.89 0.89 0.88 0.88 23.0K
11:45 0.88 0.88 0.88 0.88 10.0K
11:50 0.88 0.88 0.88 0.88 100.0K
12:00 0.88 0.88 0.88 0.88 10.7K
12:05 0.88 0.88 0.88 0.88 15.0K
12:10 0.89 0.89 0.89 0.89 10.0K
14:35 0.89 0.89 0.88 0.89 17.0K
15:15 0.88 0.88 0.88 0.88 10.0K
15:45 0.88 0.88 0.88 0.88 10.0K
15:50 0.88 0.88 0.88 0.88 5.0K
15:55 0.88 0.88 0.88 0.88 24.9K
16:05 0.87 0.87 0.87 0.87 34.1K
16:40 0.87 0.87 0.87 0.87 22.0K
16:55 0.87 0.87 0.87 0.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available