Tex Cycle Technology M Bhd

TXCY
🏛️ malaysia →
1.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.91 0.91 0.91 0.91 16.2K
09:05 0.91 0.91 0.91 0.91 3.8K
09:55 0.92 0.93 0.92 0.93 30.0K
10:25 0.93 0.93 0.93 0.93 6.0K
10:55 0.95 0.95 0.95 0.95 8.5K
11:10 0.95 0.95 0.95 0.95 1.2K
11:15 0.95 0.95 0.95 0.95 0.5K
11:20 0.94 0.94 0.94 0.94 6.0K
11:50 0.93 0.93 0.93 0.93 10.0K
14:30 0.94 0.94 0.94 0.94 21.0K
14:40 0.95 0.96 0.95 0.96 70.9K
14:45 0.96 0.97 0.96 0.97 8.0K
15:10 0.97 0.97 0.97 0.97 10.0K
15:15 0.97 0.97 0.97 0.97 0.5K
15:25 0.97 0.98 0.97 0.98 1.6K
15:40 0.99 1.00 0.99 1.00 17.5K
15:45 0.97 0.97 0.97 0.97 2.5K
16:05 0.97 0.97 0.96 0.96 16.0K
16:35 0.97 0.97 0.97 0.97 5.0K
16:40 0.97 0.97 0.97 0.97 5.5K
16:55 0.97 0.97 0.97 0.97 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available