Tex Cycle Technology M Bhd

TXCY
🏛️ malaysia →
1.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 1.07 1.07 1.07 1.07 1.0K
14:30 1.06 1.06 1.06 1.06 22.3K
14:35 1.05 1.05 1.05 1.05 30.0K
14:40 1.05 1.05 1.05 1.05 1.0K
15:00 1.05 1.05 1.05 1.05 9.0K
15:05 1.05 1.05 1.05 1.05 10.0K
15:10 1.05 1.05 1.05 1.05 18.6K
15:15 1.05 1.05 1.05 1.05 3.4K
15:20 1.04 1.04 1.04 1.04 10.0K
15:25 1.04 1.04 1.04 1.04 25.0K
15:30 1.04 1.04 1.04 1.04 4.0K
15:50 1.04 1.04 1.04 1.04 2.0K
16:40 1.05 1.05 1.05 1.05 3.9K
16:55 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available