Tex Cycle Technology M Bhd

TXCY
🏛️ malaysia →
1.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.07 1.07 1.07 1.07 10.0K
09:25 1.07 1.07 1.07 1.07 25.0K
10:10 1.07 1.07 1.07 1.07 14.0K
10:30 1.07 1.07 1.07 1.07 20.0K
12:15 1.07 1.07 1.07 1.07 0.2K
12:20 1.07 1.07 1.07 1.07 6.5K
14:30 1.06 1.06 1.06 1.06 110.0K
14:40 1.05 1.05 1.05 1.05 1.5K
14:45 1.05 1.05 1.05 1.05 0.5K
15:20 1.05 1.05 1.05 1.05 10.3K
15:25 1.05 1.05 1.05 1.05 40.0K
15:35 1.05 1.05 1.05 1.05 3.0K
15:40 1.05 1.05 1.05 1.05 30.0K
16:55 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available