1.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.6K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 14.1K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 16:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |