Tex Cycle Technology M Bhd

TXCY
🏛️ malaysia →
1.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 0.98 0.98 0.98 0.98 0.6K
15:00 0.98 0.98 0.98 0.98 0.4K
15:05 0.98 0.98 0.98 0.98 9.6K
15:10 0.99 1.00 0.99 1.00 5.5K
15:15 1.00 1.00 1.00 1.00 0.5K
15:40 0.97 0.97 0.97 0.97 1.0K
16:00 0.97 0.97 0.97 0.97 0.2K
16:20 0.97 0.97 0.97 0.97 2.0K
16:40 0.99 0.99 0.99 0.99 175.0K
16:50 0.99 0.99 0.99 0.99 250.0K
16:55 0.99 0.99 0.99 0.99 311.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available