Tex Cycle Technology M Bhd

TXCY
🏛️ malaysia →
1.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.04 1.04 1.04 1.04 10.0K
09:05 1.04 1.04 1.04 1.04 2.0K
09:15 1.03 1.03 1.03 1.03 1.0K
09:30 1.04 1.04 1.04 1.04 3.0K
09:35 1.04 1.04 1.04 1.04 1.0K
10:25 1.04 1.04 1.04 1.04 10.0K
10:30 1.04 1.04 1.04 1.04 5.9K
10:50 1.04 1.04 1.04 1.04 4.1K
11:05 1.04 1.04 1.04 1.04 0.9K
14:30 1.04 1.04 1.04 1.04 2.0K
15:20 1.03 1.03 1.03 1.03 87.0K
15:25 1.03 1.03 1.03 1.03 3.9K
16:10 1.03 1.03 1.03 1.03 0.2K
16:55 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available