1.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 15:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 15:30 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 16:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.49
2024-06-14
Historical Low
0.14
2020-03-20
Volume Extremes
Volume Peak
40.2M
2023-01-10
Volume Low
0.0M
2015-07-24
Data Statistics
Rise Proportion
33.0%
Start: 2015-01-02
Fall Proportion
39.8%
Total2353Trading Days
Daily Change Extremes
Max Daily Gain
+55.17%
2020-05-08
Max Daily Loss
-33.36%
2015-09-08
Monthly Change Extremes
Max Monthly Gain
+129.41%
2015-09
Max Monthly Loss
-28.81%
2020-03