Tex Cycle Technology M Bhd

TXCY
🏛️ malaysia →
1.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 1.05 1.05 1.05 1.05 10.0K
09:35 1.05 1.05 1.05 1.05 10.0K
11:30 1.05 1.05 1.05 1.05 5.5K
11:50 1.05 1.05 1.05 1.05 15.0K
15:25 1.05 1.05 1.05 1.05 1.0K
15:30 1.06 1.06 1.06 1.06 98.0K
15:40 1.06 1.06 1.06 1.06 2.0K
15:50 1.06 1.06 1.06 1.06 0.1K
15:55 1.05 1.05 1.05 1.05 15.6K
16:50 1.07 1.07 1.07 1.07 0.1K
16:55 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available