Tex Cycle Technology M Bhd

TXCY
🏛️ malaysia →
1.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.06 1.06 1.06 1.06 155.0K
09:55 1.06 1.06 1.05 1.05 100.0K
10:00 1.05 1.05 1.05 1.05 100.0K
10:35 1.05 1.05 1.05 1.05 10.0K
11:00 1.05 1.05 1.05 1.05 50.0K
11:40 1.06 1.06 1.06 1.06 10.0K
15:00 1.05 1.05 1.05 1.05 150.0K
15:20 1.05 1.05 1.05 1.05 37.8K
15:45 1.05 1.05 1.05 1.05 64.4K
16:35 1.05 1.05 1.05 1.05 30.0K
16:50 1.05 1.05 1.05 1.05 21.6K
16:55 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available