Tex Cycle Technology M Bhd

TXCY
🏛️ malaysia →
1.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1.01 1.01 1.01 1.01 13.0K
09:25 1.02 1.02 1.02 1.02 16.0K
11:00 1.02 1.02 1.02 1.02 1.8K
11:35 1.03 1.03 1.03 1.03 14.6K
11:40 1.04 1.04 1.04 1.04 238.1K
11:50 1.05 1.05 1.05 1.05 143.7K
12:20 1.04 1.04 1.04 1.04 20.0K
14:35 1.05 1.05 1.05 1.05 10.0K
14:45 1.04 1.04 1.04 1.04 14.0K
15:05 1.05 1.05 1.05 1.05 25.3K
15:40 1.05 1.05 1.05 1.05 4.7K
15:55 1.04 1.04 1.04 1.04 14.8K
16:25 1.04 1.04 1.04 1.04 24.0K
16:40 1.05 1.05 1.05 1.05 10.0K
16:55 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available