1.04
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 1.04 | 1.04 | 1.04 | 1.04 | 5.9K |
09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.1K |
10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
15:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.9K |
16:50 | 1.06 | 1.06 | 1.06 | 1.06 | 9.1K |