Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tex Year Industries
4720
🏛️
taiwan
→
15.30
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
25.45
2024-07-18
Historical Low
9.78
2020-03-19
Volume Extremes
Volume Peak
4,141.0M
2018-07-18
Volume Low
0.0M
2017-05-01
Data Statistics
Rise Proportion
41.3%
Start: 2015-01-05
Fall Proportion
39.7%
Total2607Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2020-02-06
Max Daily Loss
-9.94%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+26.76%
2020-04
Max Monthly Loss
-21.04%
2020-03
Related Stocks
Hunt Electronic
3297
52.3000
Wegames
6626
2.8400
Froch Enterprise
2030
14.0000
Syncmold Enterprise
1582
68.4000
Song Ho
5016
25.0000
SinoPac Holdings
2890
25.3500
Apex S&E
3052
11.1500
InnoDisk
5289
339.5000
Gseven
2937
43.7000
WIN Semiconductors
3105
93.3000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000