Texas Community Bancshares

TCBS
🏛️ usa →
16.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:41 16.94 16.95 16.94 16.95 3.6K
14:42 16.95 16.95 16.95 16.95 0.8K
14:45 18.65 18.65 18.65 18.65 0.4K
14:51 18.44 18.53 18.44 18.53 1.2K
14:55 18.00 18.00 18.00 18.00 1.6K
14:56 17.96 17.96 17.96 17.96 0.3K
14:57 17.96 17.96 17.96 17.96 1.5K
15:00 17.55 17.55 17.52 17.55 0.5K
15:05 17.71 18.38 16.48 18.38 2.3K
15:06 16.36 16.36 16.36 16.36 0.2K
15:08 17.10 17.10 17.10 17.10 1.6K
15:13 17.30 17.30 17.30 17.30 0.1K
15:14 17.00 17.00 17.00 17.00 0.2K
15:15 17.00 17.00 17.00 17.00 0.2K
15:59 16.85 16.85 16.85 16.85 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available