Text

TXTP
🏛️ poland →
51.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.60 56.60 56.50 56.50 0.8K
09:05 56.50 56.70 56.20 56.20 0.5K
09:10 56.60 56.60 56.50 56.50 0.1K
09:15 56.60 56.60 56.50 56.60 0.1K
09:20 56.40 56.50 56.20 56.50 0.5K
09:25 56.50 56.50 56.50 56.50 0.0K
09:30 56.20 56.20 56.20 56.20 0.1K
09:35 56.50 56.60 56.40 56.60 0.7K
09:40 56.80 56.80 56.70 56.70 1.2K
09:45 56.70 56.80 56.70 56.80 0.2K
09:50 56.80 56.90 56.80 56.90 0.1K
09:55 56.90 56.90 56.80 56.80 0.9K
10:00 56.80 56.80 56.60 56.60 1.6K
10:05 56.70 56.70 56.70 56.70 0.0K
10:10 56.70 56.70 56.70 56.70 0.0K
10:20 56.70 56.70 56.50 56.60 0.7K
10:25 56.60 56.60 56.60 56.60 0.3K
10:30 56.70 56.70 56.70 56.70 0.0K
10:35 56.70 56.80 56.50 56.50 1.3K
10:40 56.80 56.80 56.60 56.60 0.0K
10:45 56.80 56.80 56.60 56.70 0.2K
10:50 56.70 56.70 56.70 56.70 0.1K
10:55 56.80 56.80 56.70 56.80 0.2K
11:00 56.70 56.70 56.70 56.70 0.0K
11:05 56.80 56.80 56.80 56.80 0.2K
11:10 56.70 56.70 56.70 56.70 0.2K
11:20 56.60 56.70 56.60 56.70 0.1K
11:25 56.70 56.80 56.60 56.80 0.3K
11:30 56.80 56.90 56.80 56.90 1.1K
11:35 57.00 57.00 57.00 57.00 1.0K
11:40 57.00 57.00 56.90 57.00 0.2K
11:45 57.00 57.40 57.00 57.40 15.5K
11:50 57.40 57.40 56.80 56.80 36.9K
11:55 57.20 57.30 57.00 57.30 0.1K
12:00 57.30 57.30 56.90 57.00 0.7K
12:05 57.00 57.10 57.00 57.10 0.1K
12:10 57.00 57.00 57.00 57.00 0.3K
12:15 57.00 57.00 57.00 57.00 0.0K
12:20 57.00 57.00 57.00 57.00 0.4K
12:25 57.00 57.00 57.00 57.00 0.1K
12:30 57.00 57.00 57.00 57.00 0.1K
12:35 57.00 57.00 57.00 57.00 1.7K
12:40 57.00 57.00 56.90 57.00 1.9K
12:45 57.00 57.00 57.00 57.00 0.1K
12:50 56.80 56.80 56.80 56.80 1.0K
12:55 57.00 57.00 57.00 57.00 0.3K
13:00 57.00 57.00 57.00 57.00 0.1K
13:05 57.00 57.00 56.80 56.80 0.9K
13:10 56.90 56.90 56.90 56.90 0.1K
13:15 57.00 57.00 57.00 57.00 0.3K
13:20 57.00 57.00 57.00 57.00 0.2K
13:30 56.90 57.00 56.90 57.00 0.3K
13:35 57.00 57.00 57.00 57.00 0.1K
13:40 57.00 57.10 57.00 57.00 0.3K
13:45 56.90 57.00 56.80 57.00 1.5K
13:50 56.80 56.80 56.80 56.80 1.7K
13:55 56.90 56.90 56.90 56.90 0.2K
14:00 56.90 57.00 56.90 57.00 0.9K
14:05 57.00 57.00 56.80 56.80 0.9K
14:10 57.00 57.00 57.00 57.00 0.0K
14:15 56.80 56.80 56.80 56.80 0.1K
14:35 56.90 57.00 56.90 57.00 0.1K
14:40 57.00 57.00 56.60 56.70 1.1K
14:45 56.80 56.80 56.80 56.80 0.1K
14:50 56.80 56.80 56.80 56.80 0.0K
14:55 56.80 56.80 56.80 56.80 0.1K
15:00 56.80 56.80 56.80 56.80 0.0K
15:05 56.70 56.70 56.60 56.60 0.4K
15:10 56.70 57.00 56.70 57.00 0.5K
15:15 57.00 57.00 57.00 57.00 0.0K
15:25 57.00 57.00 56.90 56.90 0.2K
15:30 57.00 57.00 56.80 57.00 0.0K
15:35 57.00 57.00 56.40 56.40 4.5K
15:40 56.50 56.50 56.40 56.50 0.3K
15:45 56.40 56.50 56.40 56.50 0.0K
15:50 56.50 56.50 56.50 56.50 0.3K
15:55 56.50 56.50 56.40 56.50 1.1K
16:00 56.40 56.40 56.40 56.40 0.0K
16:05 56.40 56.50 56.40 56.40 0.9K
16:10 56.50 56.50 56.40 56.40 0.8K
16:15 56.40 56.40 56.30 56.40 0.7K
16:20 56.40 56.40 56.30 56.30 0.3K
16:25 56.40 56.40 56.30 56.30 1.3K
16:30 56.10 56.30 56.10 56.30 1.0K
16:35 56.30 56.60 56.30 56.60 0.5K
16:40 56.60 57.00 56.50 56.80 6.8K
16:45 56.80 56.90 56.60 56.90 0.5K
17:00 57.00 57.00 57.00 57.00 0.7K
17:05 57.00 57.00 57.00 57.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available