Text

TXTP
🏛️ poland →
51.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.90 59.10 58.80 58.80 20.9K
09:05 58.90 58.90 58.80 58.90 0.1K
09:10 59.00 59.60 59.00 59.60 4.0K
09:15 59.60 60.00 59.50 59.80 4.5K
09:20 59.90 59.90 59.60 59.80 0.5K
09:25 59.50 59.50 59.30 59.30 0.9K
09:30 59.30 59.60 59.30 59.40 0.9K
09:35 59.50 60.00 59.50 59.80 4.7K
09:40 59.80 59.80 59.50 59.50 1.4K
09:45 59.50 59.80 59.50 59.80 0.9K
09:50 59.60 59.80 59.60 59.80 0.5K
09:55 59.80 59.80 59.60 59.60 0.4K
10:00 59.80 59.80 59.70 59.80 0.6K
10:05 59.80 59.90 59.70 59.90 0.5K
10:10 59.90 59.90 59.70 59.90 0.3K
10:15 59.80 59.80 59.70 59.80 2.0K
10:20 59.80 59.90 59.80 59.90 0.1K
10:25 59.80 59.90 59.80 59.90 0.2K
10:30 59.90 59.90 59.70 59.80 0.3K
10:35 59.60 59.60 59.60 59.60 0.8K
10:40 59.60 59.80 59.60 59.80 0.4K
10:45 59.60 59.60 59.50 59.50 0.4K
10:50 59.50 59.60 59.30 59.50 1.2K
10:55 59.50 59.50 59.30 59.40 0.2K
11:00 59.30 59.50 59.30 59.40 0.1K
11:05 59.30 59.50 59.30 59.50 0.1K
11:10 59.40 59.50 59.40 59.50 0.6K
11:15 59.50 59.50 59.30 59.40 0.1K
11:20 59.50 59.50 59.40 59.50 1.3K
11:25 59.50 59.60 59.50 59.60 0.2K
11:30 59.80 59.80 59.60 59.70 2.0K
11:35 59.50 59.70 59.50 59.50 0.1K
11:40 59.50 59.50 59.30 59.40 0.2K
11:45 59.30 59.40 59.30 59.30 0.1K
11:50 59.50 59.50 59.50 59.50 0.5K
11:55 59.40 59.50 59.40 59.40 0.1K
12:00 59.50 59.70 59.40 59.70 0.4K
12:05 59.60 59.70 59.50 59.50 0.3K
12:10 59.40 59.60 59.40 59.60 0.1K
12:15 59.60 59.60 59.50 59.50 0.3K
12:20 59.60 59.60 59.40 59.50 0.1K
12:25 59.60 59.60 59.50 59.60 0.5K
12:30 59.70 59.70 59.60 59.60 0.2K
12:35 59.50 59.70 59.50 59.50 0.2K
12:40 59.70 59.70 59.50 59.70 0.1K
12:45 59.50 59.60 59.40 59.40 0.3K
12:50 59.50 59.50 59.40 59.40 0.1K
12:55 59.60 59.60 59.20 59.40 0.7K
13:00 59.30 59.30 59.30 59.30 0.3K
13:05 59.40 59.40 59.30 59.30 0.3K
13:10 59.20 59.20 59.20 59.20 0.3K
13:15 59.20 59.30 59.20 59.30 0.6K
13:20 59.20 59.30 59.10 59.20 0.5K
13:25 59.30 59.30 59.30 59.30 0.4K
13:30 59.10 59.10 59.10 59.10 0.1K
13:35 59.20 59.30 59.10 59.20 0.3K
13:40 59.20 59.30 59.20 59.30 0.2K
13:45 59.30 59.30 59.20 59.20 0.1K
13:50 59.30 59.30 59.20 59.30 0.2K
13:55 59.30 59.30 59.20 59.20 0.2K
14:00 59.30 59.30 59.30 59.30 0.2K
14:05 59.30 59.30 59.20 59.30 0.3K
14:10 59.30 59.40 59.30 59.40 0.2K
14:15 59.50 59.50 59.30 59.30 0.1K
14:20 59.30 59.50 59.30 59.50 0.2K
14:25 59.30 59.40 59.30 59.30 0.2K
14:30 59.30 59.40 59.30 59.40 0.1K
14:35 59.30 59.30 59.20 59.30 0.6K
14:40 59.30 59.30 59.10 59.10 0.4K
14:45 59.20 59.20 59.10 59.20 0.1K
14:50 59.20 59.20 59.00 59.00 2.0K
14:55 59.10 59.10 58.90 58.90 0.1K
15:00 58.90 59.00 58.90 59.00 0.5K
15:05 59.10 59.10 58.90 58.90 0.4K
15:10 59.00 59.00 59.00 59.00 0.1K
15:15 59.00 59.10 58.90 59.00 0.3K
15:20 59.00 59.20 59.00 59.20 0.5K
15:25 59.10 59.10 59.10 59.10 0.2K
15:30 59.20 59.20 59.00 59.10 0.7K
15:35 59.20 59.20 59.20 59.20 0.3K
15:40 59.20 59.50 59.20 59.50 0.5K
15:45 59.60 59.60 59.40 59.60 0.3K
15:50 59.50 59.60 59.40 59.50 0.3K
15:55 59.50 59.50 59.50 59.50 0.1K
16:00 59.60 59.60 59.50 59.50 0.4K
16:05 59.60 59.70 59.60 59.70 0.1K
16:10 59.50 59.50 59.50 59.50 1.4K
16:15 59.70 59.70 59.40 59.40 0.1K
16:20 59.50 59.60 59.40 59.60 0.2K
16:25 59.60 59.70 59.50 59.50 0.5K
16:30 59.60 59.60 59.60 59.60 0.5K
16:35 59.60 59.70 59.60 59.60 0.5K
16:40 59.70 59.70 59.60 59.70 1.7K
16:45 59.80 60.00 59.70 59.70 2.8K
17:00 59.60 59.60 59.60 59.60 2.5K
17:05 59.60 59.60 59.60 59.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available