Text

TXTP
🏛️ poland →
51.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.00 60.10 59.90 60.10 1.7K
09:05 60.00 60.30 60.00 60.20 1.1K
09:10 60.30 60.30 60.10 60.20 0.2K
09:15 60.30 60.30 60.20 60.20 0.1K
09:20 60.20 60.20 60.00 60.20 0.4K
09:25 60.10 60.30 60.10 60.10 0.3K
09:30 60.10 60.50 60.10 60.50 2.0K
09:35 60.30 60.60 60.30 60.60 0.4K
09:40 60.60 60.70 60.50 60.50 0.7K
09:45 60.70 60.80 60.70 60.70 0.9K
09:50 60.70 60.80 60.60 60.70 1.2K
09:55 60.80 60.80 60.40 60.50 1.0K
10:00 60.50 60.60 60.50 60.50 0.9K
10:05 60.50 60.50 60.20 60.20 0.6K
10:10 60.40 60.40 60.20 60.20 3.4K
10:15 60.30 60.40 60.20 60.40 0.4K
10:20 60.40 60.40 60.00 60.00 1.6K
10:25 60.20 60.20 60.20 60.20 0.2K
10:30 60.30 60.40 60.20 60.30 0.2K
10:35 60.30 60.40 60.20 60.40 0.2K
10:40 60.40 60.40 60.20 60.40 0.2K
10:45 60.20 60.40 60.20 60.20 0.4K
10:50 60.40 60.40 60.20 60.20 0.1K
10:55 60.30 60.30 60.30 60.30 0.0K
11:00 60.20 60.20 60.20 60.20 0.0K
11:05 60.20 60.30 60.20 60.20 0.2K
11:10 60.20 60.20 60.20 60.20 0.1K
11:15 60.20 60.20 60.20 60.20 0.0K
11:20 60.10 60.10 60.00 60.00 3.5K
11:25 60.00 60.00 60.00 60.00 0.1K
11:30 60.00 60.00 59.80 59.80 2.2K
11:35 59.80 59.90 59.70 59.90 0.6K
11:40 60.10 60.20 60.10 60.20 0.2K
11:45 60.20 60.20 60.00 60.20 0.1K
11:50 60.00 60.30 60.00 60.30 0.1K
11:55 60.10 60.20 60.10 60.20 0.2K
12:00 60.00 60.00 59.90 59.90 3.1K
12:05 59.70 59.70 59.70 59.70 0.0K
12:10 60.00 60.00 60.00 60.00 0.3K
12:15 60.20 60.20 60.20 60.20 0.1K
12:20 60.20 60.30 60.10 60.20 1.9K
12:25 60.30 60.30 60.10 60.10 0.2K
12:30 60.10 60.20 60.00 60.20 0.3K
12:35 60.20 60.20 60.00 60.00 0.3K
12:40 59.90 60.00 59.90 60.00 0.7K
12:45 59.90 59.90 59.90 59.90 0.5K
12:50 60.10 60.20 60.00 60.00 0.3K
12:55 60.20 60.20 60.10 60.20 5.7K
13:00 60.20 60.20 60.10 60.10 0.4K
13:05 60.10 60.20 60.00 60.00 0.4K
13:15 60.10 60.10 60.00 60.00 0.1K
13:20 60.00 60.00 60.00 60.00 0.0K
13:30 60.10 60.10 60.10 60.10 0.0K
13:35 60.00 60.00 60.00 60.00 0.0K
13:40 60.10 60.10 60.10 60.10 0.0K
13:45 60.10 60.10 59.90 59.90 1.3K
13:50 60.00 60.00 59.80 59.80 0.0K
13:55 59.80 60.00 59.80 60.00 0.0K
14:00 59.80 59.90 59.80 59.80 0.4K
14:05 59.80 59.80 59.80 59.80 0.1K
14:10 59.80 59.90 59.80 59.80 0.1K
14:15 59.70 59.80 59.70 59.80 0.5K
14:20 59.70 59.70 59.70 59.70 0.1K
14:25 59.80 59.80 59.70 59.70 0.5K
14:30 59.70 59.70 59.20 59.30 3.7K
14:35 59.30 59.50 59.30 59.50 0.7K
14:40 59.40 59.40 59.20 59.30 1.0K
14:45 59.30 59.50 59.30 59.50 0.1K
14:50 59.50 59.50 59.10 59.10 0.8K
14:55 59.30 59.30 59.20 59.30 0.4K
15:00 59.20 59.20 59.10 59.10 0.5K
15:05 59.30 59.30 59.30 59.30 0.1K
15:10 59.20 59.20 59.10 59.20 0.3K
15:15 59.10 59.10 59.00 59.00 0.8K
15:20 59.00 59.20 59.00 59.20 1.2K
15:25 59.10 59.10 58.90 59.00 2.9K
15:30 59.10 59.10 59.10 59.10 0.2K
15:35 59.10 59.10 59.00 59.00 0.5K
15:40 59.10 59.10 59.00 59.00 0.3K
15:45 59.20 59.20 59.20 59.20 1.1K
15:50 59.20 59.20 59.00 59.00 0.4K
15:55 59.00 59.10 59.00 59.10 0.2K
16:00 59.00 59.20 59.00 59.20 0.4K
16:05 59.20 59.20 59.00 59.20 0.7K
16:10 59.20 59.20 59.00 59.10 0.4K
16:15 58.90 59.10 58.90 59.10 1.1K
16:20 58.90 59.20 58.90 59.20 0.8K
16:25 59.20 59.30 59.20 59.20 0.7K
16:30 59.20 59.30 59.20 59.20 0.5K
16:35 59.20 59.30 59.10 59.30 1.0K
16:40 59.30 59.30 59.30 59.30 0.4K
16:45 59.40 59.90 59.40 59.90 0.6K
17:00 59.90 59.90 59.90 59.90 2.5K
17:05 59.90 59.90 59.90 59.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available