Text

TXTP
🏛️ poland →
51.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.20 59.50 58.80 58.80 2.7K
09:05 59.20 59.30 59.10 59.20 0.8K
09:10 59.30 59.30 59.10 59.20 0.1K
09:15 59.30 59.30 59.10 59.30 0.2K
09:20 59.30 59.30 59.30 59.30 0.0K
09:25 59.20 59.20 59.20 59.20 0.2K
09:30 59.10 59.20 59.10 59.20 0.2K
09:35 59.20 59.20 59.20 59.20 0.1K
09:40 59.20 59.20 59.10 59.10 0.6K
09:45 58.90 59.00 58.80 58.80 1.0K
09:50 59.20 59.20 59.00 59.00 0.2K
09:55 59.20 59.20 58.90 58.90 0.0K
10:00 59.20 59.20 59.20 59.20 0.2K
10:05 59.30 59.30 59.30 59.30 0.0K
10:10 59.20 59.20 59.20 59.20 0.2K
10:15 59.00 59.10 59.00 59.10 0.2K
10:20 59.00 59.00 58.70 58.80 2.9K
10:25 58.80 58.80 58.70 58.70 0.1K
10:30 58.80 59.00 58.80 59.00 0.5K
10:35 59.00 59.00 58.70 58.70 0.1K
10:40 58.70 58.80 58.70 58.80 0.5K
10:45 59.00 59.00 59.00 59.00 1.1K
10:55 59.10 59.10 59.10 59.10 0.1K
11:05 59.10 59.10 59.00 59.00 0.2K
11:15 59.00 59.10 58.90 58.90 5.0K
11:20 59.10 59.10 59.10 59.10 0.0K
11:25 59.10 59.10 59.10 59.10 0.0K
11:30 59.00 59.20 58.90 58.90 18.4K
11:35 58.90 58.90 58.90 58.90 0.0K
11:40 58.90 59.00 58.90 58.90 0.2K
11:45 58.90 58.90 58.90 58.90 0.1K
11:55 59.00 59.00 59.00 59.00 0.1K
12:00 59.00 59.00 59.00 59.00 0.0K
12:05 58.90 58.90 58.60 58.90 2.0K
12:10 58.80 58.80 58.80 58.80 0.3K
12:15 58.70 58.80 58.70 58.80 0.0K
12:20 58.80 58.80 58.70 58.70 0.8K
12:25 58.80 58.90 58.80 58.90 0.4K
12:30 58.90 58.90 58.70 58.70 1.2K
12:35 58.70 58.80 58.60 58.60 0.1K
12:40 58.60 58.60 58.60 58.60 0.0K
12:45 58.70 58.70 58.70 58.70 0.4K
12:50 58.60 58.70 58.50 58.70 1.4K
12:55 58.70 58.70 58.60 58.60 0.2K
13:00 58.50 58.50 58.40 58.50 0.9K
13:05 58.50 58.50 58.50 58.50 0.3K
13:10 58.50 58.50 58.50 58.50 0.3K
13:15 58.50 58.50 58.40 58.50 0.3K
13:20 58.40 58.40 58.40 58.40 0.1K
13:25 58.40 58.50 58.40 58.40 0.7K
13:30 58.60 58.60 58.40 58.40 0.3K
13:35 58.50 58.50 58.40 58.50 0.6K
13:40 58.50 58.50 58.50 58.50 0.2K
13:45 58.50 58.50 58.50 58.50 0.4K
13:50 58.40 58.40 58.40 58.40 0.1K
13:55 58.50 58.50 58.40 58.50 0.5K
14:00 58.50 58.50 58.40 58.50 0.5K
14:05 58.50 58.50 58.40 58.40 0.1K
14:10 58.50 58.50 58.50 58.50 0.3K
14:15 58.40 58.50 58.40 58.50 0.5K
14:20 58.50 58.50 58.40 58.40 0.1K
14:25 58.40 58.40 58.30 58.30 0.5K
14:30 58.40 58.40 58.30 58.30 0.6K
14:35 58.30 58.50 58.30 58.30 0.5K
14:40 58.50 58.50 58.40 58.40 0.7K
14:45 58.40 58.50 58.30 58.30 0.6K
14:50 58.40 58.50 58.40 58.40 0.6K
14:55 58.40 58.40 58.30 58.30 0.3K
15:00 58.40 58.40 58.30 58.40 0.4K
15:05 58.40 58.40 58.40 58.40 0.5K
15:10 58.40 58.50 58.40 58.50 0.8K
15:15 58.50 58.50 58.40 58.50 0.1K
15:20 58.50 58.50 58.40 58.50 0.9K
15:25 58.50 58.50 58.40 58.40 0.4K
15:30 58.50 58.50 58.40 58.40 0.3K
15:35 58.40 58.40 58.20 58.20 0.8K
15:40 58.20 58.40 58.20 58.20 1.1K
15:45 58.30 58.30 58.00 58.10 4.7K
15:50 58.20 58.30 58.10 58.10 0.7K
15:55 58.10 58.20 58.00 58.20 0.6K
16:00 58.00 58.30 58.00 58.30 0.5K
16:05 58.10 58.30 58.10 58.30 0.2K
16:10 58.00 58.10 58.00 58.10 0.8K
16:15 58.00 58.10 58.00 58.00 1.0K
16:20 58.00 58.00 57.90 57.90 1.5K
16:25 57.90 58.00 57.90 57.90 1.0K
16:30 57.90 58.00 57.80 58.00 1.3K
16:35 58.00 58.10 57.90 58.00 1.1K
16:40 58.00 58.10 58.00 58.10 0.4K
16:45 58.00 58.30 58.00 58.10 0.5K
17:00 58.40 58.40 58.40 58.40 4.5K
17:05 58.40 58.40 58.40 58.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available