Text

TXTP
🏛️ poland →
51.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.50 57.50 57.00 57.20 0.8K
09:05 57.20 57.20 57.20 57.20 0.2K
09:10 57.40 57.40 57.00 57.40 0.6K
09:15 57.40 57.40 57.10 57.40 0.2K
09:20 57.20 57.40 57.20 57.40 0.1K
09:25 57.10 57.40 57.10 57.40 0.1K
09:30 57.00 57.40 57.00 57.40 0.1K
09:35 57.00 57.00 57.00 57.00 0.5K
09:40 57.00 57.00 56.90 56.90 0.1K
09:45 56.90 57.10 56.90 57.10 0.1K
09:50 57.10 57.10 57.10 57.10 0.6K
09:55 57.40 57.40 57.10 57.10 0.9K
10:00 57.20 57.20 57.00 57.10 0.1K
10:05 57.10 57.10 56.90 57.10 0.3K
10:10 57.20 57.20 57.20 57.20 0.4K
10:15 57.40 57.40 57.40 57.40 0.2K
10:20 57.40 57.40 57.40 57.40 1.0K
10:25 57.40 57.40 57.20 57.40 0.0K
10:30 57.40 57.40 57.40 57.40 0.1K
10:35 57.50 57.50 57.50 57.50 0.4K
10:40 57.50 57.50 57.50 57.50 0.0K
10:45 57.30 57.40 57.20 57.20 0.3K
10:50 57.20 57.40 57.10 57.10 0.3K
10:55 57.30 57.50 57.30 57.50 0.4K
11:10 57.40 57.40 57.40 57.40 0.2K
11:20 57.40 57.40 57.40 57.40 0.1K
11:25 57.40 57.40 57.40 57.40 0.0K
11:30 57.40 57.40 57.20 57.20 0.3K
11:45 57.20 57.30 57.10 57.30 0.4K
11:50 57.30 57.30 57.10 57.10 0.3K
11:55 57.20 57.20 57.20 57.20 0.0K
12:00 57.20 57.30 57.20 57.30 0.1K
12:05 57.10 57.20 57.10 57.20 0.5K
12:10 57.20 57.20 57.20 57.20 0.0K
12:20 57.20 57.20 57.20 57.20 0.3K
12:25 57.30 57.30 57.30 57.30 0.0K
12:30 57.10 57.30 57.10 57.30 0.0K
12:40 57.40 57.40 57.40 57.40 1.6K
12:45 57.70 57.70 57.70 57.70 0.0K
12:50 57.40 57.40 57.40 57.40 0.2K
12:55 57.60 57.60 57.60 57.60 0.1K
13:05 57.40 57.40 57.40 57.40 0.0K
13:10 57.60 57.60 57.60 57.60 0.0K
13:15 57.60 57.60 57.60 57.60 0.2K
13:20 57.60 57.60 57.40 57.40 0.1K
13:25 57.30 57.30 57.30 57.30 0.0K
13:30 57.50 57.50 57.50 57.50 0.0K
13:35 57.50 57.70 57.50 57.70 0.7K
13:50 57.60 57.60 57.50 57.50 0.1K
13:55 57.60 57.60 57.60 57.60 0.0K
14:00 57.60 57.60 57.60 57.60 0.1K
14:10 57.60 57.60 57.60 57.60 0.1K
14:15 57.60 57.60 57.60 57.60 0.1K
14:20 57.60 57.70 57.50 57.50 0.2K
14:30 57.80 57.80 57.60 57.70 0.4K
14:35 57.70 57.80 57.70 57.70 0.1K
14:40 57.70 57.70 57.70 57.70 0.3K
14:45 57.70 57.70 57.60 57.60 0.2K
14:50 57.60 57.60 57.60 57.60 0.1K
14:55 57.50 57.70 57.50 57.70 0.5K
15:00 57.60 57.60 57.60 57.60 0.1K
15:05 57.70 57.70 57.70 57.70 0.3K
15:10 57.70 57.70 57.30 57.60 0.8K
15:15 57.60 57.60 57.50 57.60 0.3K
15:20 57.70 57.70 57.70 57.70 0.3K
15:30 57.50 57.90 57.50 57.90 1.1K
15:35 57.80 57.80 57.60 57.60 0.1K
15:40 57.60 57.80 57.50 57.80 0.1K
15:45 57.80 57.80 57.50 57.50 0.1K
15:55 57.70 57.70 57.50 57.50 0.2K
16:00 57.50 57.80 57.50 57.80 0.9K
16:05 57.90 57.90 57.90 57.90 0.1K
16:10 57.90 57.90 57.70 57.90 0.3K
16:15 58.00 58.00 57.70 57.90 0.8K
16:20 57.80 58.10 57.80 57.90 1.4K
16:25 57.80 58.00 57.80 58.00 0.0K
16:30 57.80 58.00 57.70 58.00 0.6K
16:35 57.70 58.00 57.70 58.00 0.6K
16:40 57.80 58.00 57.80 58.00 0.3K
16:45 57.90 58.00 57.80 57.80 0.3K
17:00 57.90 57.90 57.90 57.90 1.8K
17:05 57.90 57.90 57.90 57.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available