Text

TXTP
🏛️ poland →
51.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49.50 50.05 49.40 49.80 3.3K
09:05 49.80 49.80 49.52 49.58 0.8K
09:10 49.74 49.90 49.70 49.78 0.7K
09:15 49.72 49.94 49.72 49.80 0.4K
09:20 49.88 49.88 49.58 49.68 0.5K
09:25 49.56 49.62 49.56 49.58 0.6K
09:30 49.56 49.74 49.50 49.62 0.6K
09:35 49.74 49.86 49.74 49.86 0.3K
09:40 49.88 50.25 49.72 49.96 0.9K
09:45 49.94 50.40 49.94 50.30 1.3K
09:50 50.00 50.40 50.00 50.40 0.5K
09:55 50.45 50.60 50.45 50.60 0.7K
10:00 50.40 50.40 50.25 50.25 0.3K
10:05 50.25 50.25 50.05 50.05 0.2K
10:10 50.20 50.20 50.20 50.20 0.0K
10:15 50.20 50.20 50.15 50.15 0.1K
10:20 50.15 50.50 50.15 50.15 1.0K
10:25 50.30 50.30 50.15 50.15 0.3K
10:30 50.25 50.25 49.90 50.25 0.4K
10:40 49.98 49.98 49.98 49.98 0.2K
10:50 50.10 50.10 50.10 50.10 0.4K
10:55 50.20 50.25 50.05 50.05 0.2K
11:00 50.30 50.35 50.30 50.35 0.1K
11:10 50.40 50.40 50.40 50.40 0.0K
11:15 50.05 50.45 50.05 50.45 0.1K
11:20 50.40 50.40 50.40 50.40 0.0K
11:25 50.35 50.35 49.96 49.96 1.3K
11:30 49.96 49.96 49.66 49.92 0.4K
11:35 49.88 49.88 49.68 49.68 0.3K
11:40 49.80 49.80 49.50 49.80 0.1K
11:45 49.48 49.82 49.48 49.82 2.5K
11:50 49.86 49.86 49.86 49.86 0.2K
12:00 50.00 50.00 49.82 49.82 0.5K
12:10 49.78 49.78 49.78 49.78 0.1K
12:15 49.92 49.92 49.92 49.92 0.0K
12:20 49.76 49.76 49.76 49.76 0.9K
12:25 49.72 49.84 49.72 49.80 0.3K
12:35 49.86 49.86 49.86 49.86 0.0K
12:40 49.94 49.96 49.84 49.84 0.2K
12:45 49.84 49.84 49.84 49.84 0.0K
12:50 49.98 49.98 49.98 49.98 0.4K
12:55 49.92 49.92 49.90 49.90 0.5K
13:00 49.86 49.86 49.58 49.64 1.0K
13:05 49.64 49.64 49.42 49.54 0.3K
13:10 49.56 49.56 49.56 49.56 0.5K
13:15 49.24 49.24 49.24 49.24 0.6K
13:20 49.44 49.44 49.18 49.18 0.5K
13:25 49.14 49.14 49.14 49.14 0.0K
13:30 49.24 49.24 49.10 49.18 0.6K
13:35 49.00 49.14 48.98 48.98 0.4K
13:40 49.08 49.08 48.90 49.04 0.2K
13:45 49.02 49.14 48.82 49.14 1.1K
13:50 49.14 49.14 49.00 49.00 0.2K
13:55 48.94 48.94 48.94 48.94 0.1K
14:00 48.96 48.96 48.96 48.96 0.1K
14:05 49.14 49.14 49.14 49.14 0.0K
14:10 49.14 49.20 49.14 49.20 0.0K
14:15 49.00 49.18 48.90 48.90 0.9K
14:20 48.84 48.92 48.82 48.92 0.3K
14:25 48.84 48.84 48.76 48.76 0.4K
14:30 48.82 48.88 48.82 48.88 0.5K
14:40 48.74 48.94 48.74 48.94 0.1K
14:45 48.94 48.94 48.82 48.86 0.3K
14:50 48.84 48.96 48.84 48.96 0.7K
14:55 49.00 49.06 49.00 49.06 0.3K
15:00 48.86 49.08 48.86 49.08 0.2K
15:05 48.86 49.06 48.86 49.06 0.0K
15:15 49.06 49.08 48.40 48.40 4.3K
15:20 48.54 48.58 48.48 48.50 0.7K
15:25 48.42 48.66 48.42 48.60 2.5K
15:30 48.76 48.76 48.76 48.76 0.1K
15:35 48.76 48.86 48.76 48.86 0.4K
15:40 48.96 49.06 48.86 49.06 0.5K
15:45 48.96 49.10 48.82 48.82 0.1K
15:50 48.96 48.96 48.96 48.96 0.2K
15:55 49.08 49.22 49.04 49.04 0.3K
16:05 49.30 49.30 49.00 49.20 0.3K
16:10 49.14 49.14 49.00 49.00 0.2K
16:15 48.92 49.12 48.92 49.12 0.5K
16:20 49.16 49.18 49.10 49.18 0.5K
16:25 49.08 49.08 48.90 48.90 0.4K
16:30 49.08 49.20 48.96 49.20 1.2K
16:35 49.12 49.12 48.98 49.00 0.4K
16:40 48.90 49.00 48.90 49.00 0.8K
16:45 49.06 49.22 49.00 49.22 1.3K
17:00 49.00 49.00 49.00 49.00 1.0K
17:05 49.00 49.00 49.00 49.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available