Text

TXTP
🏛️ poland →
51.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.40 51.80 50.80 51.00 2.8K
09:05 51.35 51.35 50.65 50.95 2.0K
09:10 51.10 51.10 50.15 50.85 3.0K
09:15 50.85 50.85 50.30 50.55 2.6K
09:20 50.75 50.90 50.55 50.85 0.3K
09:25 50.85 50.85 50.55 50.55 0.4K
09:30 50.60 50.60 50.50 50.55 0.1K
09:35 50.45 50.45 50.15 50.15 0.1K
09:40 50.15 50.15 50.00 50.05 0.5K
09:45 49.90 50.15 49.90 50.15 0.8K
09:50 50.00 50.15 50.00 50.15 0.1K
09:55 50.15 50.15 49.94 49.94 0.1K
10:00 50.10 50.10 50.10 50.10 0.0K
10:05 49.94 49.94 49.80 49.80 0.2K
10:10 49.92 49.92 49.62 49.62 0.1K
10:15 49.62 49.70 49.62 49.70 0.1K
10:20 49.72 49.72 49.52 49.52 0.3K
10:25 49.58 49.74 49.56 49.74 0.2K
10:30 49.60 49.60 49.50 49.50 1.6K
10:35 49.62 49.62 49.42 49.42 0.1K
10:40 49.40 49.56 49.40 49.52 0.0K
10:45 49.50 49.68 49.50 49.58 0.8K
10:50 49.58 49.58 49.38 49.48 0.7K
10:55 49.42 49.42 49.42 49.42 0.1K
11:00 49.42 49.60 49.40 49.60 0.9K
11:05 49.86 49.86 49.86 49.86 0.1K
11:10 49.88 49.98 49.54 49.86 0.1K
11:15 49.86 49.86 49.84 49.86 0.3K
11:20 50.00 50.05 50.00 50.05 0.3K
11:25 49.92 49.92 49.92 49.92 0.1K
11:30 50.05 50.15 50.05 50.15 0.2K
11:35 50.20 50.25 50.20 50.25 0.1K
11:40 50.20 50.30 50.15 50.30 0.2K
11:45 50.10 50.30 50.10 50.30 0.0K
11:50 50.30 50.30 49.78 49.78 2.1K
12:00 50.15 50.15 50.10 50.10 0.1K
12:10 50.30 50.70 50.20 50.70 2.9K
12:20 50.50 50.50 50.50 50.50 0.1K
12:25 50.70 50.70 50.45 50.50 0.6K
12:35 50.65 50.65 50.60 50.60 0.1K
12:40 50.60 50.70 50.60 50.70 0.1K
12:45 50.50 50.50 50.50 50.50 0.0K
12:50 50.50 50.50 50.50 50.50 0.0K
12:55 50.60 50.60 50.60 50.60 0.0K
13:00 50.50 50.50 50.50 50.50 0.1K
13:05 50.40 50.55 50.40 50.50 0.3K
13:10 50.30 50.30 50.30 50.30 0.1K
13:25 50.30 50.30 50.20 50.20 0.1K
13:30 50.10 50.10 50.10 50.10 0.2K
13:45 50.10 50.10 50.10 50.10 0.1K
13:55 50.10 50.20 50.05 50.20 0.1K
14:05 50.00 50.20 50.00 50.00 0.3K
14:10 50.05 50.05 50.05 50.05 0.5K
14:15 50.20 50.20 50.20 50.20 0.0K
14:20 50.00 50.15 49.98 50.10 0.3K
14:25 49.84 49.98 49.84 49.98 0.4K
14:30 50.00 50.10 49.92 50.10 0.4K
14:35 50.05 50.15 50.05 50.15 0.3K
14:40 50.05 50.05 50.05 50.05 1.0K
14:45 49.82 49.82 49.82 49.82 0.0K
14:55 50.10 50.15 50.10 50.15 0.2K
15:00 50.20 50.25 50.20 50.25 0.2K
15:05 50.25 50.40 50.25 50.40 0.3K
15:10 50.25 50.45 50.25 50.25 0.1K
15:15 50.45 50.50 50.45 50.50 0.1K
15:20 50.35 50.35 50.25 50.25 1.8K
15:25 50.35 50.35 50.20 50.20 0.0K
15:35 50.15 50.20 50.05 50.20 0.3K
15:40 49.88 49.92 49.82 49.92 0.7K
15:45 49.94 50.05 49.84 50.05 0.8K
15:50 49.98 50.15 49.98 50.15 0.3K
15:55 49.94 49.94 49.82 49.82 1.6K
16:00 49.80 49.94 49.76 49.94 0.4K
16:05 49.94 50.05 49.90 49.96 1.2K
16:10 50.00 50.00 49.82 49.82 0.5K
16:15 50.05 50.25 50.05 50.25 0.4K
16:20 50.30 50.35 50.30 50.35 0.4K
16:25 50.40 50.65 50.40 50.60 2.5K
16:30 50.60 50.85 50.60 50.85 1.7K
16:35 50.90 50.90 50.65 50.80 0.7K
16:40 50.60 50.90 50.60 50.90 0.7K
16:45 50.70 50.85 50.60 50.60 1.0K
17:00 50.50 50.50 50.50 50.50 1.8K
17:05 50.50 50.50 50.50 50.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available