Text

TXTP
🏛️ poland →
51.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.15 51.35 51.15 51.30 0.7K
09:05 51.35 51.50 51.35 51.50 0.2K
09:10 51.35 51.35 51.10 51.20 0.4K
09:15 51.20 51.40 51.20 51.40 1.1K
09:20 51.45 51.45 51.45 51.45 0.1K
09:25 51.40 51.40 51.40 51.40 0.0K
09:30 51.30 51.40 51.30 51.40 0.7K
09:35 51.45 51.55 51.30 51.30 2.7K
09:45 51.40 51.40 51.30 51.30 0.2K
09:50 51.30 51.30 51.10 51.15 1.5K
09:55 51.10 51.10 51.10 51.10 0.1K
10:00 51.15 51.15 51.15 51.15 0.3K
10:05 51.20 51.20 51.15 51.15 0.1K
10:15 51.10 51.10 51.10 51.10 0.0K
10:20 51.00 51.10 51.00 51.10 0.1K
10:30 51.10 51.10 51.05 51.10 0.3K
10:35 51.10 51.10 51.10 51.10 0.2K
10:40 51.10 51.25 51.10 51.25 0.8K
10:45 51.25 51.25 51.10 51.10 0.4K
10:50 51.05 51.05 51.05 51.05 0.1K
10:55 51.05 51.05 51.00 51.00 0.1K
11:05 50.85 51.00 50.75 51.00 1.4K
11:10 50.85 50.85 50.70 50.70 0.8K
11:15 50.80 50.90 50.65 50.70 0.3K
11:25 50.80 50.80 50.60 50.70 0.8K
11:30 50.70 50.80 50.65 50.80 0.1K
11:40 50.85 50.85 50.85 50.85 0.0K
11:55 50.65 50.75 50.60 50.75 0.5K
12:00 50.75 50.75 50.75 50.75 0.0K
12:05 50.60 50.65 50.50 50.50 0.2K
12:10 50.70 50.70 50.70 50.70 0.1K
12:15 50.55 50.65 50.35 50.35 0.4K
12:20 50.60 50.60 50.60 50.60 0.0K
12:25 50.65 50.65 50.65 50.65 0.0K
12:30 50.70 50.70 50.70 50.70 0.2K
12:35 50.70 50.70 50.70 50.70 0.1K
12:40 50.85 50.85 50.85 50.85 0.0K
12:45 50.85 50.85 50.65 50.65 0.1K
12:50 50.55 50.65 50.55 50.65 0.1K
12:55 50.70 50.70 50.70 50.70 0.0K
13:00 50.70 50.70 50.70 50.70 0.1K
13:05 50.65 50.65 50.65 50.65 0.0K
13:15 50.70 50.70 50.70 50.70 0.0K
13:20 50.55 50.65 50.50 50.50 0.0K
13:25 50.45 50.55 50.45 50.55 0.4K
13:30 50.60 50.60 50.60 50.60 0.0K
13:35 50.55 50.60 50.50 50.60 0.3K
13:40 50.45 50.45 50.45 50.45 0.0K
13:45 50.40 50.40 50.40 50.40 0.2K
13:50 50.45 50.45 50.45 50.45 0.1K
13:55 50.40 50.50 50.40 50.50 0.7K
14:00 50.65 50.65 50.45 50.45 0.0K
14:05 50.50 50.50 50.50 50.50 0.0K
14:15 50.50 50.50 50.50 50.50 0.1K
14:20 50.40 50.40 50.40 50.40 0.0K
14:30 50.40 50.40 50.40 50.40 0.0K
14:35 50.40 50.55 50.40 50.55 0.6K
14:40 50.45 50.55 50.40 50.40 0.1K
14:45 50.55 50.55 50.55 50.55 2.0K
14:50 50.60 50.65 50.60 50.65 0.2K
14:55 50.70 50.90 50.70 50.90 0.2K
15:00 50.80 50.90 50.80 50.90 0.9K
15:10 50.45 50.50 50.45 50.50 1.2K
15:20 50.30 50.45 50.30 50.45 0.1K
15:25 50.55 50.60 50.55 50.60 0.4K
15:30 50.70 50.70 50.55 50.55 0.1K
15:35 50.50 50.50 50.50 50.50 0.1K
15:40 50.55 50.55 50.50 50.50 0.4K
15:45 50.45 50.45 50.45 50.45 0.0K
15:55 50.75 50.95 50.65 50.75 0.5K
16:00 50.65 50.65 50.65 50.65 0.1K
16:05 50.70 50.70 50.50 50.50 0.2K
16:10 50.60 50.60 50.60 50.60 0.1K
16:15 50.60 50.60 50.45 50.60 0.9K
16:20 50.50 50.60 50.50 50.60 0.1K
16:25 50.60 50.70 50.55 50.65 0.5K
16:30 50.55 50.70 50.55 50.70 0.0K
16:35 50.70 50.70 50.50 50.70 0.2K
16:40 50.70 50.75 50.65 50.65 0.1K
16:45 50.75 50.75 50.60 50.60 0.1K
17:00 50.90 50.90 50.90 50.90 0.8K
17:05 50.90 50.90 50.90 50.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available