Text

TXTP
🏛️ poland →
51.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.90 50.90 50.40 50.40 0.9K
09:05 50.10 50.40 50.10 50.40 0.8K
09:10 50.35 50.35 50.20 50.30 0.2K
09:15 50.30 50.30 50.15 50.15 0.1K
09:20 50.10 50.15 50.10 50.10 0.1K
09:25 50.10 50.10 50.05 50.05 0.2K
09:30 50.20 50.30 50.15 50.15 0.2K
09:45 50.25 50.30 50.15 50.15 0.2K
09:50 50.25 50.25 50.20 50.20 0.4K
09:55 50.15 50.20 50.15 50.20 0.2K
10:00 50.15 50.15 50.15 50.15 0.3K
10:05 50.10 50.10 50.10 50.10 0.2K
10:10 50.10 50.20 50.00 50.20 3.5K
10:15 50.20 50.25 50.20 50.25 0.2K
10:20 50.30 50.35 50.30 50.35 0.1K
10:25 50.40 50.50 50.40 50.50 0.2K
10:30 50.45 50.55 50.45 50.50 0.1K
10:35 50.55 50.55 50.55 50.55 0.0K
10:40 50.60 50.60 50.60 50.60 0.0K
10:45 50.70 50.70 50.60 50.70 0.2K
10:55 50.60 50.60 50.55 50.55 0.1K
11:00 50.50 50.50 50.45 50.45 0.1K
11:10 50.35 50.65 50.35 50.65 0.6K
11:15 50.65 50.65 50.65 50.65 0.0K
11:20 50.50 50.70 50.50 50.60 0.2K
11:25 50.75 50.85 50.75 50.80 0.2K
11:30 50.80 50.85 50.80 50.85 0.1K
11:35 50.80 50.80 50.80 50.80 0.0K
11:40 50.75 50.75 50.65 50.65 0.0K
11:45 50.85 50.85 50.85 50.85 0.2K
11:50 50.80 50.90 50.80 50.90 0.7K
12:00 50.85 50.85 50.80 50.80 0.3K
12:05 50.85 50.85 50.85 50.85 0.0K
12:10 50.75 50.75 50.75 50.75 0.0K
12:15 50.90 50.90 50.90 50.90 0.0K
12:20 50.90 50.90 50.90 50.90 0.0K
12:25 50.95 50.95 50.95 50.95 0.0K
12:30 50.90 50.90 50.90 50.90 0.0K
12:35 50.70 50.75 50.70 50.75 0.1K
12:40 50.70 50.70 50.70 50.70 0.0K
12:45 50.65 50.65 50.65 50.65 0.2K
12:50 50.60 50.65 50.60 50.65 0.1K
12:55 50.60 50.70 50.60 50.70 0.1K
13:00 50.70 50.70 50.70 50.70 0.0K
13:05 50.70 50.70 50.70 50.70 0.4K
13:15 50.70 50.70 50.70 50.70 0.0K
13:20 50.70 50.75 50.65 50.65 0.3K
13:25 50.55 50.55 50.45 50.50 0.1K
13:30 50.45 50.50 50.35 50.50 2.6K
13:35 50.40 50.45 50.30 50.30 0.1K
13:40 50.40 50.50 50.40 50.50 1.3K
13:45 50.50 50.55 50.45 50.45 0.1K
13:50 50.50 50.50 50.50 50.50 0.0K
14:10 50.45 50.45 50.45 50.45 0.0K
14:15 50.50 50.50 50.50 50.50 0.0K
14:20 50.45 50.50 50.40 50.50 0.3K
14:25 50.45 50.50 50.45 50.50 0.1K
14:30 50.45 50.55 50.45 50.50 0.4K
14:35 50.45 50.45 50.45 50.45 0.0K
14:40 50.55 50.55 50.40 50.40 0.2K
14:45 50.40 50.40 50.35 50.35 0.0K
14:55 50.45 50.45 50.45 50.45 0.0K
15:00 50.45 50.55 50.45 50.55 0.4K
15:15 50.65 50.65 50.65 50.65 0.1K
15:20 50.60 50.60 50.60 50.60 0.2K
15:30 50.80 50.80 50.80 50.80 0.9K
15:35 50.85 50.95 50.85 50.95 0.1K
15:40 50.90 50.90 50.90 50.90 0.0K
15:45 50.90 50.90 50.65 50.65 0.3K
15:50 50.70 50.70 50.70 50.70 0.2K
15:55 50.75 50.75 50.75 50.75 0.0K
16:00 50.70 50.70 50.70 50.70 0.0K
16:05 50.55 50.80 50.55 50.80 0.4K
16:10 50.75 50.75 50.70 50.70 0.1K
16:15 50.65 50.65 50.60 50.60 0.1K
16:25 50.60 50.60 50.60 50.60 0.1K
16:30 50.65 50.70 50.55 50.55 0.5K
16:35 50.60 50.70 50.60 50.70 0.6K
16:40 50.80 50.85 50.65 50.85 0.2K
16:45 50.85 50.85 50.50 50.60 1.5K
17:00 50.75 50.75 50.75 50.75 1.0K
17:05 50.75 50.75 50.75 50.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available