Text

TXTP
🏛️ poland →
53.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.85 50.90 50.65 50.80 2.3K
09:05 50.70 51.20 50.60 51.05 3.4K
09:10 51.10 51.10 50.65 50.65 0.7K
09:15 50.90 50.95 50.70 50.90 0.4K
09:20 50.90 51.00 50.85 51.00 0.3K
09:25 50.70 50.80 50.70 50.80 0.4K
09:30 50.65 50.80 50.65 50.65 1.5K
09:35 50.70 50.80 50.70 50.80 0.1K
09:40 50.65 50.65 50.60 50.60 0.2K
09:45 50.70 50.70 50.70 50.70 0.6K
09:50 50.70 50.75 50.70 50.75 0.2K
09:55 50.70 50.70 50.65 50.65 0.2K
10:00 50.70 50.70 50.65 50.65 0.7K
10:05 50.65 50.65 50.65 50.65 0.0K
10:10 50.65 50.65 50.60 50.60 0.6K
10:15 50.55 50.60 50.50 50.50 0.7K
10:20 50.60 50.60 50.60 50.60 0.2K
10:25 50.65 50.75 50.60 50.75 0.9K
10:30 50.85 51.00 50.85 50.90 2.0K
10:35 50.95 50.95 50.70 50.90 8.7K
10:40 50.80 50.90 50.80 50.85 0.4K
10:45 50.70 50.80 50.70 50.80 0.1K
10:50 50.75 50.75 50.65 50.65 0.2K
10:55 50.65 50.70 50.60 50.60 0.2K
11:00 50.70 50.75 50.70 50.75 0.5K
11:05 50.80 50.80 50.60 50.70 0.2K
11:10 50.70 50.70 50.70 50.70 0.1K
11:15 50.70 50.75 50.65 50.65 0.4K
11:20 50.70 50.70 50.65 50.65 0.0K
11:25 50.70 50.80 50.70 50.70 0.3K
11:30 50.80 50.90 50.80 50.90 1.3K
11:35 50.90 50.90 50.90 50.90 0.7K
11:40 50.80 50.90 50.75 50.80 1.1K
11:45 50.80 50.80 50.75 50.80 0.7K
11:50 50.85 50.85 50.85 50.85 0.0K
11:55 50.85 50.85 50.85 50.85 0.1K
12:00 50.85 50.85 50.85 50.85 0.0K
12:05 50.70 50.75 50.70 50.75 1.0K
12:10 50.75 50.75 50.70 50.70 0.1K
12:25 50.80 50.80 50.80 50.80 0.2K
12:30 50.70 50.70 50.70 50.70 0.0K
12:35 50.70 50.70 50.70 50.70 0.1K
12:40 50.65 50.65 50.65 50.65 0.1K
12:45 50.65 50.65 50.65 50.65 0.1K
12:55 50.70 50.75 50.70 50.75 0.1K
13:05 50.75 50.75 50.65 50.70 0.6K
13:10 50.70 50.75 50.70 50.75 0.0K
13:15 50.90 50.95 50.90 50.95 2.0K
13:20 50.85 50.85 50.75 50.75 0.1K
13:25 50.75 50.75 50.75 50.75 0.0K
13:35 51.05 51.35 51.05 51.30 2.9K
13:40 51.35 51.65 51.35 51.60 1.0K
13:45 51.60 52.30 51.60 52.30 3.3K
13:50 52.30 52.50 52.30 52.45 1.4K
13:55 52.50 52.60 52.40 52.60 1.2K
14:00 52.60 52.60 52.20 52.20 0.5K
14:05 52.20 52.40 52.20 52.40 0.2K
14:10 52.40 52.45 52.25 52.45 0.0K
14:15 52.55 52.60 52.40 52.60 1.2K
14:20 52.40 52.70 52.00 52.35 3.5K
14:25 52.70 52.70 52.70 52.70 0.1K
14:30 52.80 53.00 52.80 52.90 0.8K
14:35 52.65 52.80 52.65 52.80 0.3K
14:40 52.65 53.10 52.65 53.10 2.6K
14:45 53.00 53.00 52.75 53.00 2.0K
14:50 53.05 53.10 53.05 53.05 0.6K
14:55 53.10 53.25 52.95 52.95 0.8K
15:00 52.90 53.05 52.90 53.00 0.1K
15:05 53.00 53.00 52.75 52.90 0.7K
15:10 52.95 52.95 52.85 52.85 0.1K
15:15 53.00 53.05 52.90 52.90 0.2K
15:20 52.95 53.00 52.95 52.95 0.1K
15:25 53.00 53.00 52.90 52.90 2.0K
15:30 53.05 53.05 53.05 53.05 0.0K
15:35 53.10 53.20 53.10 53.20 0.1K
15:40 53.05 53.40 53.00 53.40 1.7K
15:45 53.10 53.45 53.10 53.25 1.4K
15:50 53.35 53.35 53.20 53.35 0.2K
15:55 53.25 53.25 53.15 53.15 0.1K
16:00 53.35 53.35 53.35 53.35 0.6K
16:05 53.25 53.35 53.05 53.35 0.6K
16:10 53.05 53.35 53.05 53.25 0.2K
16:15 53.20 53.30 53.10 53.30 1.1K
16:20 53.25 53.40 53.20 53.30 0.9K
16:25 53.25 53.70 53.25 53.55 3.7K
16:30 53.65 53.75 53.65 53.65 1.0K
16:35 53.65 53.70 53.50 53.60 0.1K
16:40 53.55 53.80 53.50 53.75 2.2K
16:45 53.80 53.85 53.75 53.80 1.5K
17:00 53.80 53.80 53.80 53.80 1.5K
17:05 53.80 53.80 53.80 53.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available