Text

TXTP
🏛️ poland →
51.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.65 53.65 53.20 53.20 0.6K
09:05 53.00 53.00 52.75 52.80 0.9K
09:10 53.10 53.35 52.90 53.35 0.7K
09:15 53.30 53.40 53.30 53.40 0.2K
09:20 53.10 53.10 53.10 53.10 0.0K
09:25 53.10 53.10 52.85 53.00 0.3K
09:30 53.10 53.20 53.10 53.20 0.8K
09:35 53.20 53.20 53.20 53.20 0.0K
09:40 53.00 53.20 53.00 53.20 0.4K
09:45 53.25 53.25 53.25 53.25 0.1K
09:50 53.40 53.40 53.40 53.40 0.1K
09:55 53.35 53.35 53.35 53.35 0.1K
10:00 53.30 53.30 53.30 53.30 0.1K
10:05 53.40 53.40 53.40 53.40 0.0K
10:15 53.25 53.35 53.25 53.35 0.0K
10:25 53.40 53.40 53.40 53.40 0.9K
10:30 53.20 53.20 53.20 53.20 0.1K
10:35 53.05 53.05 53.05 53.05 0.2K
10:40 53.30 53.30 53.30 53.30 0.0K
10:45 53.00 53.00 53.00 53.00 0.1K
10:50 52.90 52.90 52.85 52.85 0.2K
11:00 52.60 52.90 52.60 52.90 0.3K
11:10 52.85 52.85 52.60 52.60 0.1K
11:15 52.60 53.00 52.60 53.00 0.6K
11:20 53.05 53.10 53.05 53.10 0.2K
11:25 53.30 53.30 53.00 53.00 0.9K
11:35 53.10 53.10 53.10 53.10 0.0K
11:40 53.20 53.20 53.20 53.20 0.0K
11:50 53.00 53.00 52.95 52.95 0.0K
11:55 53.05 53.05 53.05 53.05 0.1K
12:00 53.05 53.05 53.05 53.05 0.0K
12:05 53.00 53.05 53.00 53.05 0.4K
12:10 52.75 53.00 52.75 52.80 0.0K
12:20 52.80 52.80 52.80 52.80 0.1K
12:25 52.80 52.95 52.80 52.95 0.3K
12:30 52.80 52.85 52.70 52.85 0.2K
12:40 52.80 52.90 52.80 52.80 0.2K
12:45 52.85 52.85 52.75 52.75 0.1K
12:55 52.75 52.80 52.75 52.80 0.0K
13:00 52.85 53.05 52.85 53.00 0.3K
13:05 53.05 53.05 53.05 53.05 0.1K
13:10 53.05 53.05 53.05 53.05 0.0K
13:20 53.05 53.05 53.05 53.05 0.0K
13:25 53.00 53.00 52.90 52.90 0.1K
13:35 52.90 52.90 52.90 52.90 0.2K
13:40 52.90 52.95 52.90 52.95 0.0K
13:45 52.90 52.90 52.75 52.75 0.3K
13:50 52.75 52.85 52.60 52.60 0.8K
13:55 52.85 52.85 52.85 52.85 0.0K
14:00 52.75 52.85 52.65 52.70 0.5K
14:05 52.85 52.90 52.85 52.90 0.1K
14:10 52.80 52.80 52.80 52.80 0.0K
14:15 52.85 52.85 52.85 52.85 0.0K
14:20 52.80 52.80 52.80 52.80 0.0K
14:25 52.80 52.80 52.80 52.80 0.0K
14:30 52.90 52.90 52.70 52.70 0.4K
14:35 52.75 52.85 52.75 52.85 0.2K
14:40 52.80 52.80 52.65 52.65 0.2K
14:45 52.60 52.80 52.60 52.80 0.6K
14:50 52.65 52.65 52.65 52.65 0.0K
14:55 52.55 52.55 52.35 52.55 0.8K
15:00 52.55 52.60 52.55 52.55 0.2K
15:05 52.65 52.65 52.65 52.65 0.0K
15:10 52.60 52.70 52.50 52.50 0.1K
15:15 52.55 52.55 52.55 52.55 0.0K
15:20 52.55 52.55 52.55 52.55 0.1K
15:25 52.50 52.55 52.50 52.55 0.2K
15:30 52.45 52.45 52.45 52.45 0.2K
15:40 52.50 52.65 52.50 52.65 0.8K
15:45 52.55 52.65 52.55 52.65 0.2K
15:50 52.60 52.75 52.60 52.75 0.1K
15:55 52.65 52.70 52.65 52.70 0.1K
16:00 52.60 52.65 52.60 52.65 0.1K
16:05 52.65 52.65 52.55 52.55 0.0K
16:10 52.65 52.65 52.45 52.45 0.8K
16:15 52.65 52.65 52.55 52.65 0.4K
16:20 52.65 52.65 52.65 52.65 0.2K
16:25 52.55 52.60 52.55 52.60 0.2K
16:30 52.60 52.75 52.60 52.75 0.3K
16:35 52.65 52.65 52.65 52.65 0.1K
16:40 52.70 52.75 52.60 52.75 0.3K
16:45 52.75 52.75 52.50 52.50 0.2K
17:00 52.70 52.70 52.70 52.70 0.4K
17:05 52.70 52.70 52.70 52.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available