Text

TXTP
🏛️ poland →
53.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.10 59.45 59.00 59.25 0.4K
09:05 59.30 59.50 59.30 59.50 0.1K
09:10 59.10 59.10 58.70 58.70 0.8K
09:15 58.70 58.90 58.70 58.85 0.6K
09:20 58.80 59.00 58.50 58.50 1.5K
09:25 58.60 58.80 58.50 58.80 0.8K
09:30 58.90 58.95 58.70 58.80 0.7K
09:35 58.75 59.00 58.75 59.00 0.2K
09:40 59.00 59.00 58.85 58.85 0.2K
09:45 59.00 59.00 59.00 59.00 0.1K
09:50 58.80 58.85 58.80 58.85 0.0K
09:55 58.85 58.95 58.85 58.95 0.1K
10:00 58.85 58.95 58.85 58.85 0.3K
10:05 58.85 59.00 58.80 58.90 0.4K
10:10 59.00 59.00 58.90 58.90 0.6K
10:15 59.10 59.15 58.95 59.15 0.2K
10:20 59.15 59.15 59.15 59.15 0.0K
10:25 58.75 58.75 58.75 58.75 0.8K
10:30 59.00 59.00 58.80 58.80 0.1K
10:35 58.85 58.85 58.60 58.60 3.5K
10:40 58.85 58.85 58.75 58.75 0.2K
10:50 58.80 58.85 58.80 58.80 0.6K
10:55 58.80 58.80 58.80 58.80 0.0K
11:00 58.80 58.80 58.65 58.65 0.4K
11:05 58.95 58.95 58.70 58.70 0.2K
11:10 58.65 58.90 58.65 58.90 0.7K
11:15 58.90 58.90 58.75 58.90 0.0K
11:20 58.90 58.90 58.85 58.85 0.2K
11:25 58.70 58.70 58.60 58.65 2.8K
11:30 58.70 58.70 58.55 58.55 0.1K
11:35 58.70 58.70 58.70 58.70 0.1K
11:40 58.60 58.60 58.60 58.60 0.1K
11:45 58.60 58.65 58.55 58.55 0.4K
11:50 58.65 58.65 58.60 58.65 2.3K
11:55 58.65 58.65 58.55 58.55 0.0K
12:00 58.65 58.65 58.65 58.65 0.1K
12:05 58.60 58.65 58.55 58.65 0.5K
12:15 58.65 58.65 58.65 58.65 0.1K
12:20 58.65 58.65 58.65 58.65 0.0K
12:25 58.60 58.65 58.60 58.65 0.0K
12:30 58.65 58.65 58.65 58.65 0.4K
12:35 58.65 58.65 58.65 58.65 0.1K
12:40 58.65 58.65 58.65 58.65 0.2K
12:45 58.65 58.65 58.60 58.65 0.2K
12:50 58.65 58.65 58.60 58.60 0.2K
12:55 58.65 58.65 58.60 58.60 0.5K
13:00 58.65 58.65 58.65 58.65 0.1K
13:05 58.65 58.65 58.60 58.65 0.4K
13:10 58.65 58.65 58.65 58.65 1.8K
13:15 58.65 58.65 58.60 58.65 0.3K
13:25 58.65 58.65 58.65 58.65 0.2K
13:30 58.65 58.65 58.60 58.65 0.2K
13:35 58.60 58.65 58.55 58.55 1.0K
13:40 58.55 58.65 58.55 58.65 0.2K
13:55 58.55 58.55 58.55 58.55 0.1K
14:00 58.65 58.65 58.65 58.65 0.1K
14:05 58.65 58.65 58.65 58.65 0.3K
14:10 58.65 58.65 58.65 58.65 0.1K
14:20 58.65 58.65 58.60 58.65 0.3K
14:25 58.65 58.65 58.65 58.65 0.3K
14:30 58.65 58.65 58.65 58.65 0.2K
14:35 58.65 58.65 58.60 58.65 0.2K
14:40 58.65 58.65 58.65 58.65 0.1K
14:45 58.65 58.65 58.65 58.65 0.1K
14:50 58.65 58.65 58.65 58.65 0.1K
14:55 58.65 58.65 58.65 58.65 0.0K
15:00 58.65 58.65 58.65 58.65 0.5K
15:05 58.65 58.65 58.65 58.65 0.0K
15:10 58.65 58.65 58.60 58.65 0.6K
15:15 58.65 58.65 58.60 58.60 0.1K
15:20 58.65 58.65 58.60 58.60 0.2K
15:25 58.65 58.65 58.65 58.65 0.1K
15:30 58.65 58.65 58.60 58.65 0.3K
15:35 58.65 58.65 58.40 58.40 1.6K
15:40 58.45 58.45 58.35 58.35 0.2K
15:45 58.40 58.40 58.30 58.35 0.4K
15:50 58.40 58.45 58.40 58.45 0.4K
15:55 58.40 58.40 58.25 58.40 0.2K
16:00 58.40 58.40 58.40 58.40 0.0K
16:05 58.40 58.40 58.40 58.40 0.1K
16:10 58.45 58.65 58.45 58.45 1.4K
16:15 58.45 58.55 58.45 58.55 0.1K
16:20 58.50 58.50 58.30 58.30 0.6K
16:25 58.30 58.40 58.30 58.30 0.2K
16:30 58.40 58.55 58.40 58.45 0.6K
16:35 58.35 58.35 58.10 58.10 2.2K
16:40 58.10 58.10 58.00 58.05 0.5K
16:45 58.10 58.10 58.05 58.10 0.5K
17:00 58.05 58.05 58.05 58.05 1.2K
17:05 58.05 58.05 58.05 58.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available