Text

TXTP
🏛️ poland →
53.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.10 54.25 53.50 53.75 2.2K
09:05 53.90 54.20 53.90 53.90 0.6K
09:10 53.95 54.00 53.95 54.00 0.1K
09:15 53.85 54.00 53.80 53.80 0.5K
09:20 53.80 53.80 53.75 53.75 0.1K
09:25 53.70 53.85 53.70 53.85 0.2K
09:30 53.85 53.85 53.75 53.80 0.5K
09:35 53.95 53.95 53.95 53.95 0.0K
09:40 53.85 53.90 53.85 53.85 0.0K
09:45 53.80 53.90 53.80 53.90 0.8K
09:50 54.00 54.00 53.90 53.90 0.1K
09:55 53.95 53.95 53.90 53.95 0.4K
10:05 54.05 54.05 54.00 54.00 0.1K
10:10 54.00 54.00 53.90 53.90 0.7K
10:15 53.95 53.95 53.90 53.95 0.0K
10:20 53.95 53.95 53.85 53.90 0.2K
10:30 53.90 53.95 53.90 53.95 0.1K
10:40 54.00 54.00 54.00 54.00 0.1K
10:45 53.90 53.90 53.90 53.90 0.1K
10:50 53.90 53.90 53.70 53.80 1.8K
10:55 53.90 54.35 53.90 54.00 8.1K
11:00 53.90 53.95 53.80 53.80 0.8K
11:05 53.70 53.75 53.70 53.75 0.2K
11:10 53.75 53.80 53.75 53.80 0.2K
11:15 53.80 53.80 53.65 53.75 0.5K
11:20 53.80 53.80 53.80 53.80 0.2K
11:25 53.75 53.75 53.40 53.40 4.8K
11:30 53.50 53.60 53.50 53.55 0.1K
11:35 53.55 53.60 53.55 53.55 0.2K
11:40 53.55 53.55 53.35 53.50 0.8K
11:45 53.50 53.50 53.50 53.50 0.2K
11:50 53.55 53.55 53.35 53.35 0.1K
11:55 53.40 53.55 53.40 53.55 0.2K
12:00 53.45 53.55 53.45 53.55 0.2K
12:05 53.45 53.45 53.45 53.45 0.1K
12:10 53.55 53.55 53.55 53.55 0.0K
12:15 53.60 53.65 53.60 53.65 0.0K
12:20 53.65 53.65 53.35 53.40 1.3K
12:25 53.40 53.40 53.35 53.35 0.3K
12:30 53.35 53.35 53.35 53.35 0.2K
12:35 53.35 53.45 53.25 53.30 1.0K
12:40 53.25 53.30 53.20 53.30 0.1K
12:45 53.30 53.30 53.30 53.30 0.2K
12:50 53.40 53.40 53.40 53.40 0.1K
12:55 53.40 53.40 53.40 53.40 0.0K
13:00 53.40 53.40 53.25 53.30 0.7K
13:05 53.35 53.50 53.35 53.50 0.2K
13:10 53.50 53.50 53.50 53.50 0.1K
13:15 53.50 53.50 53.50 53.50 0.0K
13:20 53.40 53.55 53.40 53.55 0.0K
13:25 53.50 53.55 53.45 53.55 0.1K
13:30 53.55 53.55 53.55 53.55 0.0K
13:40 53.55 53.55 53.55 53.55 0.1K
13:45 53.55 53.55 53.55 53.55 0.1K
13:50 53.55 53.55 53.55 53.55 0.0K
13:55 53.30 53.35 53.30 53.35 1.1K
14:00 53.35 53.35 53.35 53.35 0.2K
14:05 53.35 53.35 53.35 53.35 0.0K
14:10 53.45 53.75 53.45 53.75 0.5K
14:20 53.50 53.50 53.50 53.50 0.1K
14:25 53.80 53.80 53.75 53.75 0.5K
14:30 53.55 53.55 53.55 53.55 0.2K
14:45 53.45 53.50 53.30 53.50 0.5K
14:55 53.50 53.50 53.50 53.50 0.0K
15:00 53.50 53.50 53.50 53.50 0.0K
15:05 53.35 53.35 53.25 53.30 0.5K
15:10 53.40 53.40 53.40 53.40 0.1K
15:15 53.30 53.30 53.30 53.30 0.4K
15:20 53.40 53.40 53.40 53.40 0.1K
15:30 53.25 53.30 53.25 53.30 0.5K
15:35 53.25 53.30 53.20 53.30 0.4K
15:40 53.30 53.35 53.30 53.35 2.0K
15:45 53.40 53.40 53.25 53.40 0.5K
15:50 53.40 53.45 53.40 53.45 0.4K
15:55 53.30 53.50 53.30 53.50 0.4K
16:00 53.50 53.55 53.35 53.35 0.6K
16:05 53.15 53.40 52.85 53.40 9.2K
16:10 53.35 53.35 53.35 53.35 0.2K
16:15 53.30 53.45 53.30 53.45 1.3K
16:20 53.45 53.45 53.25 53.25 0.5K
16:25 53.25 53.50 53.25 53.50 0.8K
16:30 53.40 53.50 53.35 53.50 0.6K
16:35 53.45 53.55 53.40 53.50 0.2K
16:40 53.50 53.65 53.40 53.65 0.9K
16:45 53.65 53.65 53.40 53.40 0.2K
17:00 53.40 53.40 53.40 53.40 0.4K
17:05 53.40 53.40 53.40 53.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available