Text

TXTP
🏛️ poland →
53.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.60 55.50 54.60 55.20 2.1K
09:05 55.25 55.50 55.20 55.45 0.4K
09:10 55.25 55.40 54.85 54.85 0.3K
09:15 54.70 54.70 54.70 54.70 0.4K
09:20 55.10 55.20 55.00 55.00 0.9K
09:25 55.15 55.15 55.05 55.05 0.1K
09:30 55.05 55.05 55.05 55.05 0.0K
09:35 54.95 54.95 54.95 54.95 0.0K
09:40 54.95 55.15 54.95 55.10 0.1K
09:45 54.95 55.10 54.95 55.00 0.1K
09:50 55.10 55.15 55.00 55.15 0.2K
09:55 55.15 55.15 55.15 55.15 0.1K
10:00 55.15 55.15 55.15 55.15 0.1K
10:05 55.20 55.20 55.05 55.20 0.3K
10:10 55.20 55.20 55.20 55.20 0.6K
10:15 55.20 55.20 55.20 55.20 0.0K
10:20 55.20 55.25 54.90 54.90 0.8K
10:25 54.80 54.80 54.80 54.80 0.2K
10:30 54.75 54.75 54.75 54.75 0.1K
10:35 55.00 55.00 54.80 54.80 0.0K
10:40 54.95 54.95 54.70 54.70 2.2K
10:45 54.80 54.80 54.80 54.80 0.0K
10:50 54.80 54.80 54.65 54.75 0.2K
10:55 54.55 54.75 54.55 54.75 0.2K
11:00 54.80 54.80 54.80 54.80 1.2K
11:05 54.70 54.80 54.70 54.80 0.0K
11:10 54.75 54.75 54.75 54.75 0.0K
11:15 54.60 54.60 54.60 54.60 0.3K
11:20 54.60 54.60 54.55 54.60 8.7K
11:25 54.55 54.60 54.55 54.60 0.1K
11:35 54.65 54.65 54.45 54.45 1.3K
11:40 54.40 54.40 54.40 54.40 0.1K
11:45 54.40 54.40 54.40 54.40 0.0K
11:50 54.50 54.50 54.50 54.50 0.1K
11:55 54.40 54.50 54.40 54.50 0.3K
12:00 54.50 54.50 54.30 54.30 2.2K
12:05 54.45 54.45 54.45 54.45 0.1K
12:10 54.40 54.40 54.40 54.40 0.1K
12:20 54.50 54.50 54.50 54.50 0.1K
12:30 54.50 54.50 54.50 54.50 1.1K
12:35 54.50 54.50 54.40 54.40 0.5K
12:45 54.40 54.50 54.40 54.50 1.0K
12:50 54.50 54.50 54.50 54.50 0.6K
12:55 54.50 54.50 54.45 54.45 1.0K
13:00 54.50 54.60 54.50 54.60 5.8K
13:05 54.60 54.60 54.60 54.60 0.0K
13:10 54.50 54.50 54.30 54.30 0.6K
13:15 54.20 54.20 54.15 54.15 0.1K
13:20 54.25 54.25 54.25 54.25 0.1K
13:25 54.20 54.25 54.20 54.25 1.1K
13:30 54.20 54.20 54.20 54.20 0.0K
13:35 54.25 54.25 54.25 54.25 0.0K
13:40 54.20 54.20 54.20 54.20 0.1K
13:50 54.25 54.25 54.10 54.10 0.4K
13:55 54.20 54.20 54.20 54.20 0.1K
14:00 54.20 54.20 54.20 54.20 0.3K
14:05 54.20 54.20 54.20 54.20 0.0K
14:10 54.20 54.25 54.10 54.10 0.5K
14:15 54.25 54.30 54.20 54.30 0.1K
14:20 54.30 54.30 54.30 54.30 0.0K
14:25 54.30 54.30 54.30 54.30 0.0K
14:30 54.30 54.30 54.15 54.15 0.1K
14:35 54.20 54.25 54.20 54.25 0.2K
14:40 54.05 54.15 54.05 54.15 0.4K
14:45 54.15 54.15 54.15 54.15 0.1K
14:50 54.15 54.25 54.10 54.25 0.2K
15:05 54.10 54.10 54.10 54.10 0.0K
15:10 54.25 54.25 54.10 54.10 0.1K
15:15 54.10 54.10 54.10 54.10 0.1K
15:20 54.10 54.15 54.05 54.15 0.3K
15:25 54.15 54.15 54.15 54.15 0.0K
15:30 54.15 54.15 53.95 54.10 2.0K
15:35 54.10 54.10 54.10 54.10 0.0K
15:45 54.05 54.25 54.05 54.25 0.3K
16:00 54.30 54.30 54.30 54.30 0.0K
16:05 54.30 54.30 54.15 54.15 0.1K
16:10 54.15 54.30 54.15 54.30 0.6K
16:15 54.25 54.40 54.25 54.40 0.1K
16:20 54.35 54.50 54.35 54.45 0.4K
16:25 54.45 54.55 54.45 54.45 0.1K
16:30 54.50 54.55 54.50 54.55 0.2K
16:35 54.45 54.45 54.40 54.40 0.4K
16:40 54.40 54.50 54.40 54.50 0.1K
16:45 54.40 54.55 54.20 54.20 0.3K
17:00 54.60 54.60 54.60 54.60 0.4K
17:05 54.60 54.60 54.60 54.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available