Text

TXTP
🏛️ poland →
53.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.90 56.00 55.15 55.15 4.6K
09:05 55.25 55.35 54.85 55.15 5.3K
09:10 55.05 55.15 54.85 55.00 3.1K
09:15 55.00 55.10 54.95 55.00 1.3K
09:20 55.05 55.15 55.00 55.00 5.8K
09:25 55.15 55.15 54.95 55.00 2.2K
09:30 54.95 55.10 54.95 55.10 0.8K
09:35 55.10 55.15 55.10 55.10 0.5K
09:40 55.10 55.25 55.10 55.10 1.2K
09:45 55.25 55.25 55.10 55.10 0.6K
09:50 55.10 55.25 55.10 55.10 0.9K
09:55 55.10 55.20 55.00 55.00 3.1K
10:00 55.20 55.25 55.05 55.25 2.4K
10:05 55.15 55.20 55.15 55.20 0.3K
10:10 55.00 55.25 55.00 55.15 1.9K
10:15 55.15 55.20 55.00 55.15 2.7K
10:20 55.15 55.25 55.10 55.15 0.6K
10:25 55.20 55.30 55.20 55.30 0.0K
10:30 55.30 55.30 55.30 55.30 0.1K
10:35 55.25 55.30 55.15 55.30 0.5K
10:40 55.25 55.30 55.00 55.00 1.2K
10:45 54.95 55.15 54.95 55.00 1.4K
10:50 55.00 55.15 55.00 55.15 1.2K
10:55 55.05 55.05 55.05 55.05 0.0K
11:00 55.05 55.15 55.00 55.15 0.2K
11:05 55.15 55.15 55.10 55.10 0.1K
11:10 55.10 55.10 55.05 55.05 0.3K
11:15 55.10 55.10 55.10 55.10 0.0K
11:20 55.05 55.10 55.05 55.10 0.1K
11:25 55.10 55.10 54.95 54.95 0.9K
11:30 55.05 55.05 54.70 54.70 14.3K
11:35 54.70 54.85 54.65 54.70 2.1K
11:40 54.85 54.90 54.65 54.75 2.4K
11:45 54.70 54.75 54.70 54.70 0.8K
11:50 54.70 54.75 54.65 54.70 1.5K
11:55 54.70 54.75 54.70 54.75 0.5K
12:00 54.80 54.85 54.80 54.85 0.2K
12:05 54.75 54.75 54.75 54.75 1.0K
12:10 54.70 54.95 54.70 54.95 1.0K
12:15 54.95 55.05 54.95 55.05 0.1K
12:20 55.00 55.00 54.90 54.90 0.3K
12:25 54.95 55.05 54.90 54.90 1.3K
12:30 55.00 55.00 54.90 54.90 2.4K
12:35 54.90 55.05 54.90 55.05 1.2K
12:40 54.90 55.00 54.90 55.00 0.2K
12:45 55.00 55.05 54.95 54.95 0.3K
12:50 54.95 55.00 54.95 54.95 0.1K
12:55 55.00 55.00 54.95 55.00 0.2K
13:00 54.85 55.00 54.85 55.00 0.5K
13:05 54.95 54.95 54.90 54.90 0.3K
13:15 54.95 54.95 54.70 54.85 1.5K
13:20 54.70 54.70 54.70 54.70 0.0K
13:25 54.85 54.90 54.85 54.90 0.6K
13:30 54.90 54.90 54.90 54.90 0.2K
13:35 54.90 54.90 54.80 54.90 0.6K
13:40 54.90 54.90 54.80 54.80 0.1K
13:45 54.90 54.90 54.90 54.90 0.4K
13:50 54.85 54.85 54.75 54.75 0.2K
13:55 54.90 54.90 54.70 54.90 5.7K
14:00 54.90 54.90 54.85 54.90 0.5K
14:05 54.90 54.90 54.90 54.90 0.1K
14:10 54.90 54.90 54.75 54.75 0.8K
14:15 54.85 54.90 54.80 54.80 0.2K
14:20 54.85 54.90 54.85 54.90 0.2K
14:25 54.80 54.90 54.80 54.90 0.2K
14:30 54.80 54.80 54.80 54.80 0.1K
14:35 54.80 54.85 54.75 54.75 0.5K
14:40 54.85 54.85 54.80 54.85 0.0K
14:45 54.85 54.85 54.85 54.85 0.2K
14:50 54.90 54.90 54.80 54.80 0.3K
14:55 54.90 54.90 54.85 54.85 0.2K
15:00 54.85 54.85 54.85 54.85 0.1K
15:05 54.90 54.90 54.85 54.85 0.2K
15:10 54.85 54.85 54.85 54.85 0.1K
15:15 54.85 54.85 54.85 54.85 0.0K
15:20 54.85 54.85 54.75 54.75 41.2K
15:25 54.80 54.95 54.80 54.95 1.3K
15:30 54.95 54.95 54.85 54.90 0.2K
15:35 55.05 55.05 54.95 54.95 1.9K
15:40 55.10 55.10 54.90 55.00 1.3K
15:45 54.85 54.90 54.75 54.90 2.3K
15:50 54.90 54.95 54.80 54.95 0.3K
15:55 54.95 55.00 54.80 55.00 0.3K
16:00 55.00 55.00 54.75 54.75 0.5K
16:05 55.00 55.00 54.85 54.85 0.0K
16:10 54.85 54.95 54.80 54.95 1.1K
16:15 54.90 55.00 54.80 54.80 0.2K
16:20 54.90 55.05 54.80 55.05 0.5K
16:25 55.15 55.15 55.00 55.15 0.7K
16:30 55.15 55.15 54.90 54.90 2.7K
16:35 55.00 55.15 55.00 55.15 1.0K
16:40 55.00 55.10 54.85 55.00 2.2K
16:45 55.00 55.15 55.00 55.15 23.0K
17:00 55.00 55.00 55.00 55.00 17.2K
17:05 55.00 55.00 55.00 55.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available