Text

TXTP
🏛️ poland →
52.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.00 52.50 52.00 52.50 1.9K
09:05 52.60 52.60 52.40 52.40 0.0K
09:10 52.60 52.85 52.50 52.50 0.5K
09:15 52.55 52.60 52.35 52.60 0.3K
09:20 52.60 52.60 52.60 52.60 0.0K
09:25 52.40 52.55 52.40 52.50 0.2K
09:30 52.35 52.50 52.35 52.50 0.0K
09:35 52.50 52.55 52.25 52.25 2.1K
09:40 52.20 52.35 52.20 52.35 0.2K
09:45 52.25 52.35 52.20 52.25 0.6K
09:50 52.20 52.35 52.20 52.30 0.3K
09:55 52.20 52.30 52.15 52.30 0.1K
10:00 52.25 52.25 52.15 52.25 0.1K
10:05 52.25 52.30 52.10 52.10 1.4K
10:10 52.25 52.25 52.10 52.25 0.1K
10:15 52.30 52.35 52.20 52.35 1.3K
10:20 52.25 52.30 52.20 52.30 0.6K
10:30 52.25 52.35 52.25 52.35 0.2K
10:35 52.35 52.35 52.35 52.35 0.3K
10:40 52.40 52.40 52.30 52.40 0.1K
10:45 52.40 52.40 52.30 52.30 0.2K
10:50 52.30 52.35 52.30 52.35 0.1K
10:55 52.35 52.35 52.35 52.35 0.2K
11:00 52.40 52.40 52.40 52.40 0.0K
11:05 52.35 52.40 52.20 52.20 0.6K
11:10 52.35 52.35 52.35 52.35 0.1K
11:20 52.35 52.50 52.35 52.45 2.4K
11:25 52.45 52.45 52.45 52.45 0.0K
11:30 52.45 52.45 52.35 52.35 0.1K
11:35 52.45 52.45 52.35 52.35 0.0K
11:40 52.45 52.45 52.25 52.35 0.6K
11:45 52.35 52.35 52.35 52.35 0.0K
11:50 52.25 52.35 52.25 52.35 0.2K
11:55 52.35 52.35 52.15 52.20 0.5K
12:00 52.05 52.15 52.00 52.05 1.3K
12:05 52.20 52.20 52.20 52.20 0.2K
12:10 52.20 52.30 52.20 52.30 0.4K
12:15 52.35 52.35 52.35 52.35 0.0K
12:20 52.35 52.40 52.35 52.40 0.0K
12:25 52.40 52.40 52.25 52.25 0.3K
12:30 52.20 52.20 52.20 52.20 0.2K
12:35 52.25 52.25 52.25 52.25 0.0K
12:40 52.20 52.30 52.15 52.25 0.3K
12:45 52.25 52.25 52.25 52.25 0.0K
12:50 52.15 52.25 52.15 52.25 0.0K
12:55 52.25 52.25 52.20 52.25 0.0K
13:00 52.15 52.20 52.15 52.20 0.1K
13:05 52.20 52.25 52.20 52.25 0.4K
13:15 52.25 52.30 52.20 52.30 0.2K
13:20 52.30 52.30 52.15 52.25 0.0K
13:25 52.15 52.30 52.15 52.25 0.2K
13:30 52.30 52.30 52.30 52.30 0.0K
13:35 52.20 52.20 52.10 52.10 12.4K
13:40 52.15 52.15 52.15 52.15 0.0K
13:45 52.20 52.35 52.20 52.35 0.1K
13:55 52.20 52.30 52.05 52.30 0.4K
14:00 52.30 52.30 52.30 52.30 0.0K
14:05 52.25 52.30 52.25 52.30 0.3K
14:10 52.15 52.30 52.15 52.30 0.2K
14:20 52.30 52.30 52.15 52.30 0.2K
14:25 52.30 52.30 52.00 52.20 1.1K
14:30 52.20 52.20 52.00 52.00 1.2K
14:35 52.15 52.15 52.15 52.15 0.1K
14:40 52.15 52.20 52.10 52.15 0.3K
14:45 52.15 52.35 52.05 52.35 0.7K
14:50 52.35 52.40 52.30 52.30 0.1K
14:55 52.40 52.40 52.25 52.40 0.2K
15:00 52.40 52.45 52.40 52.40 0.2K
15:05 52.50 52.50 52.40 52.45 0.8K
15:10 52.30 52.30 52.30 52.30 0.0K
15:15 52.40 52.40 52.40 52.40 0.1K
15:20 52.45 52.50 52.45 52.50 0.3K
15:25 52.35 52.35 52.25 52.25 0.4K
15:30 52.30 52.30 52.20 52.20 0.9K
15:35 52.20 52.20 52.10 52.10 0.4K
15:40 52.30 52.35 52.20 52.20 1.4K
15:45 52.35 52.35 52.35 52.35 0.2K
15:50 52.35 52.35 52.15 52.15 0.4K
15:55 52.30 52.30 52.30 52.30 0.0K
16:00 52.20 52.35 52.00 52.00 1.7K
16:05 52.35 52.35 52.15 52.30 0.3K
16:10 52.20 52.20 52.20 52.20 0.2K
16:15 52.30 52.30 52.00 52.10 0.5K
16:20 52.00 52.15 52.00 52.00 0.2K
16:25 51.90 52.05 51.85 52.05 2.0K
16:30 51.90 52.05 51.85 51.85 0.8K
16:35 52.00 52.15 52.00 52.00 1.0K
16:40 52.00 52.10 51.95 51.95 0.8K
16:45 52.00 52.00 51.90 51.95 2.3K
17:00 51.95 51.95 51.95 51.95 0.8K
17:05 51.95 51.95 51.95 51.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available