Text

TXTP
🏛️ poland →
52.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.95 52.50 51.95 52.50 1.6K
09:05 52.80 52.85 52.50 52.85 2.0K
09:10 52.80 53.15 52.80 53.15 1.5K
09:15 53.10 53.10 52.80 52.80 1.1K
09:20 52.80 52.85 52.75 52.75 0.5K
09:25 52.75 52.80 52.65 52.80 0.3K
09:30 52.75 52.80 52.75 52.80 0.3K
09:35 52.95 52.95 52.70 52.70 0.2K
09:40 52.70 52.70 52.70 52.70 0.0K
09:45 52.70 52.75 52.65 52.75 0.1K
09:50 52.60 52.80 52.60 52.80 0.5K
09:55 52.90 52.95 52.85 52.95 0.1K
10:00 52.90 52.95 52.90 52.95 0.1K
10:05 53.10 53.10 52.95 52.95 0.3K
10:10 53.00 53.05 53.00 53.05 0.1K
10:15 53.00 53.05 52.85 53.05 0.3K
10:20 53.05 53.10 52.95 52.95 0.2K
10:25 53.00 53.00 53.00 53.00 0.1K
10:30 53.00 53.00 52.90 53.00 0.1K
10:35 53.00 53.05 52.90 53.00 1.0K
10:40 53.05 53.10 53.05 53.10 0.2K
10:45 53.05 53.05 52.80 52.80 0.8K
10:50 52.85 52.95 52.80 52.80 0.0K
10:55 52.80 53.05 52.80 53.05 2.0K
11:00 53.00 53.00 53.00 53.00 0.3K
11:05 53.00 53.25 52.85 53.25 5.0K
11:10 53.25 53.25 53.05 53.05 0.1K
11:15 53.05 53.10 53.05 53.10 0.1K
11:20 53.10 53.15 53.00 53.15 0.5K
11:25 53.15 53.15 53.15 53.15 0.0K
11:30 53.15 53.15 53.15 53.15 0.0K
11:35 53.15 53.15 53.10 53.10 0.2K
11:40 53.20 53.30 53.20 53.30 0.5K
11:45 53.30 53.70 53.30 53.70 1.9K
11:50 53.55 53.60 53.45 53.60 0.6K
11:55 53.60 53.60 53.40 53.45 0.1K
12:00 53.40 53.40 53.35 53.40 0.5K
12:05 53.50 53.55 53.45 53.55 2.2K
12:10 53.60 53.60 53.60 53.60 0.0K
12:15 53.60 53.60 53.60 53.60 0.1K
12:20 53.35 53.35 53.35 53.35 0.8K
12:25 53.20 53.35 53.20 53.35 0.4K
12:30 53.35 53.35 53.35 53.35 0.0K
12:35 53.35 53.45 53.30 53.35 0.7K
12:40 53.35 53.35 53.35 53.35 0.3K
12:45 53.35 53.35 53.20 53.20 0.0K
12:50 53.30 53.35 53.30 53.35 0.0K
12:55 53.35 53.35 53.20 53.20 0.1K
13:00 53.35 53.35 53.35 53.35 0.1K
13:05 53.35 53.40 53.20 53.20 0.5K
13:10 53.20 53.20 53.20 53.20 0.0K
13:15 53.30 53.30 53.30 53.30 0.0K
13:25 53.30 53.30 53.30 53.30 0.0K
13:30 53.30 53.40 53.30 53.40 0.3K
13:35 53.40 53.40 53.30 53.30 0.4K
13:40 53.45 53.45 53.30 53.30 0.3K
13:45 53.25 53.25 53.20 53.20 0.4K
13:50 53.20 53.25 53.05 53.20 0.6K
14:05 53.20 53.20 53.15 53.15 0.1K
14:10 53.15 53.15 53.15 53.15 0.0K
14:15 53.05 53.15 53.05 53.10 1.1K
14:25 53.15 53.25 53.15 53.25 1.1K
14:30 53.25 53.25 53.15 53.15 0.6K
14:35 53.10 53.15 53.10 53.10 0.7K
14:40 53.15 53.20 53.00 53.20 0.4K
14:45 53.20 53.20 53.00 53.00 0.4K
14:50 53.00 53.15 53.00 53.10 0.3K
14:55 53.10 53.10 53.10 53.10 0.0K
15:00 53.10 53.30 53.10 53.30 0.8K
15:05 53.30 53.30 53.15 53.25 0.1K
15:10 53.20 53.30 53.20 53.30 0.1K
15:15 53.30 53.30 53.30 53.30 0.0K
15:25 53.30 53.30 53.30 53.30 0.1K
15:30 53.30 53.35 53.15 53.25 0.6K
15:35 53.25 53.25 53.25 53.25 0.0K
15:40 53.25 53.25 53.25 53.25 0.2K
15:45 53.25 53.25 53.25 53.25 0.0K
15:50 53.25 53.30 53.25 53.30 0.3K
15:55 53.25 53.30 53.25 53.30 0.3K
16:00 53.30 53.30 53.20 53.30 0.1K
16:05 53.30 53.55 53.30 53.45 1.1K
16:10 53.45 53.45 53.15 53.15 0.4K
16:15 53.15 53.35 53.15 53.35 0.4K
16:20 53.35 53.40 53.35 53.40 0.6K
16:25 53.20 53.35 53.20 53.35 0.5K
16:30 53.35 53.35 53.10 53.10 1.3K
16:35 53.20 53.50 53.20 53.50 0.9K
16:40 53.55 53.55 53.35 53.50 0.5K
16:45 53.45 53.45 53.25 53.25 0.4K
17:00 53.10 53.10 53.10 53.10 0.6K
17:05 53.10 53.10 53.10 53.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available