Text

TXTP
🏛️ poland →
52.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.70 55.00 54.70 54.95 1.3K
09:05 55.00 55.00 54.60 55.00 0.4K
09:10 54.60 54.95 54.60 54.85 2.3K
09:15 54.85 54.90 54.45 54.45 0.8K
09:20 54.80 54.80 54.50 54.80 0.3K
09:25 54.80 54.80 54.80 54.80 0.1K
09:30 54.55 54.55 54.40 54.40 0.4K
09:35 54.50 54.50 54.25 54.30 0.5K
09:40 54.40 54.40 54.25 54.35 0.2K
09:45 54.35 54.50 54.20 54.50 2.1K
09:50 54.50 54.65 54.50 54.60 0.4K
09:55 54.40 54.65 54.40 54.65 0.2K
10:00 54.65 54.65 54.55 54.55 0.3K
10:05 54.55 54.60 54.40 54.60 0.2K
10:10 54.60 54.60 54.60 54.60 0.1K
10:15 54.60 54.60 54.50 54.50 0.6K
10:20 54.45 54.70 54.45 54.70 0.7K
10:25 54.70 54.80 54.65 54.65 0.1K
10:30 54.45 54.60 54.40 54.55 0.5K
10:35 54.50 54.50 54.50 54.50 0.2K
10:40 54.50 54.55 54.30 54.55 0.5K
10:45 54.50 54.50 54.40 54.45 0.1K
10:50 54.45 54.45 54.45 54.45 0.1K
10:55 54.35 54.55 54.35 54.45 0.2K
11:00 54.40 54.45 54.40 54.45 0.8K
11:05 54.35 54.55 54.35 54.50 0.3K
11:10 54.55 54.55 54.50 54.50 0.0K
11:15 54.50 54.50 54.40 54.40 0.1K
11:20 54.40 54.40 54.40 54.40 0.1K
11:25 54.50 54.50 54.50 54.50 0.0K
11:30 54.50 54.50 54.40 54.40 0.2K
11:35 54.50 54.50 54.35 54.50 0.4K
11:40 54.25 54.30 54.20 54.20 1.1K
11:45 54.30 54.35 54.20 54.35 0.5K
11:50 54.05 54.20 54.00 54.20 3.6K
11:55 54.10 54.10 54.00 54.00 1.1K
12:00 54.00 54.15 54.00 54.15 0.5K
12:05 54.35 54.35 54.10 54.10 1.5K
12:10 54.40 54.40 54.35 54.35 0.1K
12:15 54.20 54.20 54.20 54.20 0.2K
12:20 54.20 54.20 54.20 54.20 0.0K
12:25 54.20 54.20 54.10 54.20 0.1K
12:35 54.20 54.20 54.00 54.00 0.7K
12:40 54.00 54.15 54.00 54.15 0.5K
12:45 54.10 54.15 54.10 54.15 0.1K
12:50 54.10 54.10 53.90 53.90 2.7K
12:55 53.90 53.90 53.80 53.90 0.7K
13:00 54.10 54.10 53.90 53.90 0.1K
13:05 54.10 54.10 53.80 54.00 1.4K
13:10 54.00 54.00 53.80 53.85 0.5K
13:15 53.90 53.90 53.75 53.75 0.7K
13:20 53.75 53.85 53.75 53.75 0.2K
13:25 53.75 53.80 53.75 53.75 0.5K
13:30 53.85 54.00 53.80 53.80 0.7K
13:35 53.80 53.90 53.80 53.80 0.2K
13:40 53.80 53.80 53.80 53.80 0.0K
13:45 53.75 53.80 53.75 53.80 0.0K
13:50 53.85 53.85 53.85 53.85 0.1K
13:55 53.80 53.80 53.80 53.80 0.0K
14:00 53.75 53.85 53.70 53.85 1.4K
14:05 53.85 53.95 53.85 53.95 0.5K
14:10 53.95 53.95 53.80 53.90 0.5K
14:15 53.90 53.90 53.90 53.90 0.1K
14:20 53.90 53.90 53.90 53.90 0.0K
14:25 53.90 53.95 53.90 53.95 0.6K
14:30 53.95 53.95 53.75 53.85 1.1K
14:35 53.70 53.85 53.70 53.75 2.3K
14:40 53.75 53.85 53.75 53.85 0.1K
14:45 53.90 53.90 53.70 53.90 0.2K
14:50 53.90 53.90 53.70 53.70 0.3K
14:55 53.65 53.70 53.65 53.70 0.6K
15:00 53.70 53.70 53.60 53.70 1.1K
15:05 53.70 53.70 53.55 53.55 0.2K
15:10 53.70 53.70 53.70 53.70 0.0K
15:15 53.55 53.60 53.55 53.55 0.3K
15:20 53.55 53.60 53.50 53.60 0.3K
15:25 53.60 53.65 53.60 53.60 0.8K
15:30 53.60 53.60 53.50 53.60 0.9K
15:35 53.60 53.60 53.50 53.60 0.6K
15:40 53.60 53.65 53.25 53.25 5.5K
15:45 53.50 53.50 53.50 53.50 0.0K
15:50 53.50 53.50 53.30 53.30 0.6K
15:55 53.30 53.35 53.25 53.35 0.2K
16:00 53.40 53.45 53.40 53.45 0.3K
16:05 53.45 53.45 53.45 53.45 0.1K
16:10 53.30 53.40 53.30 53.35 0.2K
16:15 53.35 53.40 53.35 53.40 0.5K
16:20 53.40 53.45 53.40 53.45 0.4K
16:25 53.60 53.60 53.60 53.60 0.4K
16:30 53.60 53.60 53.55 53.60 0.3K
16:35 53.55 53.60 53.50 53.55 0.4K
16:40 53.50 53.55 53.45 53.50 1.0K
16:45 53.85 53.85 53.45 53.60 2.6K
17:00 53.50 53.50 53.50 53.50 0.7K
17:05 53.50 53.50 53.50 53.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available