8.45
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.02 | 8.02 | 8.02 | 8.02 | 1.3K |
| 09:03 | 8.06 | 8.06 | 8.06 | 8.06 | 1.3K |
| 09:08 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 09:13 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 09:16 | 8.02 | 8.03 | 8.02 | 8.03 | 0.3K |
| 09:20 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |
| 09:29 | 8.01 | 8.01 | 8.01 | 8.01 | 0.3K |
| 09:42 | 8.01 | 8.01 | 8.01 | 8.01 | 0.4K |
| 09:57 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 09:59 | 8.04 | 8.04 | 8.04 | 8.04 | 0.8K |
| 10:09 | 8.05 | 8.05 | 8.05 | 8.05 | 0.3K |
| 10:17 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 10:35 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 10:36 | 8.07 | 8.07 | 8.06 | 8.06 | 0.0K |
| 10:57 | 8.08 | 8.08 | 8.08 | 8.07 | 0.3K |
| 10:59 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 11:17 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 11:19 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 11:21 | 8.10 | 8.10 | 8.10 | 8.10 | 1.4K |
| 11:24 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 11:26 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 11:35 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 11:46 | 8.10 | 8.10 | 8.10 | 8.10 | 0.6K |
| 11:53 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 12:02 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 12:04 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 12:19 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 12:20 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 12:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 12:28 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 13:15 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 13:19 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 13:28 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 13:33 | 8.09 | 8.09 | 8.09 | 8.09 | 0.5K |
| 13:34 | 8.09 | 8.09 | 8.09 | 8.09 | 0.7K |
| 13:38 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 13:40 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 13:45 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 13:46 | 8.08 | 8.08 | 8.08 | 8.08 | 0.4K |
| 13:54 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 14:05 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 14:09 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 14:15 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 14:18 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 14:45 | 8.07 | 8.07 | 8.07 | 8.07 | 1.0K |
| 14:47 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 15:02 | 8.08 | 8.08 | 8.08 | 8.08 | 0.4K |
| 15:07 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 15:20 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 15:30 | 8.09 | 8.09 | 8.09 | 8.09 | 0.6K |
| 15:45 | 8.08 | 8.09 | 8.08 | 8.09 | 1.6K |
| 15:46 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 15:48 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 15:49 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 15:57 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 16:02 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 16:09 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 16:16 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 16:25 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 16:28 | 8.07 | 8.07 | 8.07 | 8.07 | 0.6K |
| 16:34 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 16:40 | 8.08 | 8.09 | 8.08 | 8.09 | 0.6K |
| 16:45 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 16:58 | 8.07 | 8.07 | 8.07 | 8.07 | 0.4K |
| 16:59 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 17:02 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 17:16 | 8.07 | 8.07 | 8.06 | 8.06 | 0.0K |
| 17:22 | 8.06 | 8.06 | 8.06 | 8.06 | 0.5K |
| 17:24 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 17:29 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 17:35 | 8.06 | 8.06 | 8.06 | 8.06 | 13.2K |