8.36
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.78 | 7.80 | 7.78 | 7.80 | 2.3K |
| 09:01 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 09:15 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 09:20 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 09:23 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 09:24 | 7.84 | 7.84 | 7.84 | 7.84 | 0.6K |
| 09:25 | 7.83 | 7.83 | 7.83 | 7.83 | 0.1K |
| 09:29 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 09:39 | 7.84 | 7.85 | 7.84 | 7.85 | 0.3K |
| 09:42 | 7.86 | 7.86 | 7.86 | 7.86 | 0.4K |
| 09:46 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 09:51 | 7.86 | 7.86 | 7.86 | 7.86 | 0.7K |
| 09:59 | 7.86 | 7.86 | 7.86 | 7.86 | 0.7K |
| 10:07 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 10:14 | 7.84 | 7.84 | 7.82 | 7.82 | 0.2K |
| 10:17 | 7.83 | 7.83 | 7.83 | 7.83 | 0.1K |
| 10:22 | 7.83 | 7.83 | 7.83 | 7.83 | 0.1K |
| 10:24 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 10:25 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |
| 10:27 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 10:31 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 10:33 | 7.78 | 7.78 | 7.78 | 7.78 | 1.4K |
| 10:34 | 7.78 | 7.78 | 7.78 | 7.78 | 2.7K |
| 10:35 | 7.78 | 7.78 | 7.78 | 7.78 | 2.1K |
| 10:36 | 7.78 | 7.78 | 7.78 | 7.78 | 2.9K |
| 10:37 | 7.79 | 7.79 | 7.78 | 7.78 | 0.6K |
| 10:38 | 7.78 | 7.78 | 7.78 | 7.78 | 0.4K |
| 10:39 | 7.78 | 7.78 | 7.78 | 7.78 | 1.1K |
| 10:40 | 7.78 | 7.78 | 7.78 | 7.78 | 0.5K |
| 10:41 | 7.78 | 7.79 | 7.78 | 7.78 | 0.4K |
| 10:42 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 10:45 | 7.78 | 7.78 | 7.78 | 7.78 | 0.3K |
| 10:53 | 7.78 | 7.78 | 7.78 | 7.78 | 0.3K |
| 10:55 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
| 11:00 | 7.79 | 7.79 | 7.79 | 7.79 | 0.2K |
| 11:04 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 11:09 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 11:11 | 7.81 | 7.81 | 7.81 | 7.81 | 0.2K |
| 11:14 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 11:20 | 7.85 | 7.85 | 7.85 | 7.85 | 2.3K |
| 11:21 | 7.85 | 7.85 | 7.85 | 7.85 | 0.3K |
| 11:22 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| 11:25 | 7.85 | 7.86 | 7.85 | 7.86 | 0.9K |
| 11:30 | 7.85 | 7.85 | 7.85 | 7.85 | 0.4K |
| 11:33 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| 11:34 | 7.85 | 7.85 | 7.85 | 7.85 | 0.5K |
| 11:42 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 11:45 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 11:46 | 7.85 | 7.85 | 7.85 | 7.85 | 0.2K |
| 11:49 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| 11:53 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 11:54 | 7.82 | 7.82 | 7.82 | 7.82 | 1.1K |
| 11:57 | 7.82 | 7.82 | 7.82 | 7.82 | 0.1K |
| 12:07 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 12:10 | 7.83 | 7.83 | 7.83 | 7.83 | 1.7K |
| 12:16 | 7.82 | 7.82 | 7.82 | 7.82 | 0.1K |
| 12:19 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 12:21 | 7.81 | 7.81 | 7.81 | 7.81 | 0.3K |
| 12:22 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |
| 12:30 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 12:33 | 7.81 | 7.81 | 7.81 | 7.81 | 0.6K |
| 12:35 | 7.82 | 7.82 | 7.81 | 7.81 | 0.1K |
| 12:36 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 12:37 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 12:48 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 13:04 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 13:09 | 7.81 | 7.81 | 7.81 | 7.81 | 0.9K |
| 13:10 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 13:12 | 7.82 | 7.82 | 7.82 | 7.82 | 0.2K |
| 13:15 | 7.82 | 7.82 | 7.82 | 7.82 | 0.1K |
| 13:17 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 13:18 | 7.82 | 7.82 | 7.82 | 7.82 | 0.3K |
| 13:23 | 7.82 | 7.82 | 7.82 | 7.82 | 0.1K |
| 13:28 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 13:33 | 7.84 | 7.84 | 7.84 | 7.84 | 0.4K |
| 13:34 | 7.84 | 7.84 | 7.84 | 7.84 | 0.2K |
| 13:35 | 7.84 | 7.84 | 7.83 | 7.83 | 0.3K |
| 13:39 | 7.83 | 7.83 | 7.83 | 7.83 | 0.2K |
| 13:46 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 13:51 | 7.84 | 7.84 | 7.84 | 7.84 | 0.3K |
| 13:57 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 14:07 | 7.84 | 7.84 | 7.84 | 7.84 | 0.5K |
| 14:09 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| 14:23 | 7.87 | 7.87 | 7.87 | 7.87 | 1.1K |
| 14:24 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 14:25 | 7.85 | 7.85 | 7.85 | 7.85 | 0.2K |
| 14:32 | 7.85 | 7.85 | 7.85 | 7.85 | 0.6K |
| 14:45 | 7.85 | 7.85 | 7.85 | 7.85 | 0.2K |
| 14:48 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 14:49 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 14:50 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 14:53 | 7.86 | 7.86 | 7.86 | 7.86 | 0.2K |
| 14:59 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 15:03 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 15:20 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 15:26 | 7.85 | 7.85 | 7.85 | 7.85 | 0.8K |
| 15:27 | 7.85 | 7.85 | 7.85 | 7.85 | 0.2K |
| 15:28 | 7.85 | 7.85 | 7.85 | 7.85 | 0.4K |
| 15:31 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 15:35 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 15:42 | 7.85 | 7.85 | 7.85 | 7.85 | 0.2K |
| 15:50 | 7.85 | 7.85 | 7.85 | 7.85 | 0.4K |
| 15:51 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 15:52 | 7.84 | 7.84 | 7.84 | 7.84 | 0.2K |
| 16:07 | 7.83 | 7.83 | 7.83 | 7.83 | 0.6K |
| 16:08 | 7.84 | 7.84 | 7.84 | 7.84 | 0.5K |
| 16:10 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| 16:13 | 7.84 | 7.84 | 7.84 | 7.84 | 0.2K |
| 16:21 | 7.84 | 7.84 | 7.84 | 7.84 | 0.2K |
| 16:22 | 7.85 | 7.86 | 7.85 | 7.86 | 0.2K |
| 16:29 | 7.86 | 7.86 | 7.86 | 7.86 | 0.2K |
| 16:30 | 7.86 | 7.86 | 7.86 | 7.86 | 1.8K |
| 16:34 | 7.86 | 7.86 | 7.86 | 7.86 | 0.3K |
| 16:35 | 7.86 | 7.86 | 7.85 | 7.85 | 0.5K |
| 16:36 | 7.86 | 7.86 | 7.86 | 7.86 | 0.3K |
| 16:40 | 7.85 | 7.85 | 7.85 | 7.85 | 0.2K |
| 16:47 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| 16:53 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 16:55 | 7.85 | 7.85 | 7.84 | 7.84 | 0.2K |
| 16:58 | 7.85 | 7.85 | 7.85 | 7.85 | 0.2K |
| 17:00 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| 17:03 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 17:05 | 7.85 | 7.85 | 7.85 | 7.85 | 0.6K |
| 17:06 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 17:08 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| 17:15 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 17:16 | 7.85 | 7.85 | 7.85 | 7.85 | 0.2K |
| 17:19 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 17:23 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 17:25 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 17:26 | 7.85 | 7.85 | 7.85 | 7.85 | 0.4K |
| 17:28 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 17:29 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 17:35 | 7.80 | 7.80 | 7.80 | 7.80 | 19.6K |