8.36
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.74 | 7.74 | 7.74 | 7.74 | 2.0K |
| 09:01 | 7.74 | 7.74 | 7.70 | 7.71 | 2.5K |
| 09:02 | 7.72 | 7.72 | 7.67 | 7.67 | 1.6K |
| 09:03 | 7.68 | 7.69 | 7.68 | 7.69 | 0.7K |
| 09:05 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 09:06 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 09:07 | 7.67 | 7.67 | 7.66 | 7.66 | 0.3K |
| 09:08 | 7.67 | 7.67 | 7.67 | 7.67 | 0.5K |
| 09:10 | 7.70 | 7.70 | 7.70 | 7.70 | 0.6K |
| 09:11 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |
| 09:16 | 7.74 | 7.74 | 7.74 | 7.74 | 0.3K |
| 09:17 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
| 09:19 | 7.74 | 7.75 | 7.74 | 7.75 | 0.5K |
| 09:20 | 7.75 | 7.75 | 7.75 | 7.75 | 0.5K |
| 09:21 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 09:31 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 09:36 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |
| 09:37 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 09:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.9K |
| 09:41 | 7.76 | 7.76 | 7.76 | 7.76 | 0.1K |
| 09:44 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 09:49 | 7.75 | 7.75 | 7.75 | 7.75 | 0.6K |
| 09:51 | 7.75 | 7.75 | 7.74 | 7.74 | 0.5K |
| 09:55 | 7.73 | 7.73 | 7.73 | 7.73 | 0.3K |
| 10:00 | 7.73 | 7.73 | 7.73 | 7.73 | 1.3K |
| 10:04 | 7.74 | 7.74 | 7.73 | 7.73 | 0.0K |
| 10:09 | 7.74 | 7.74 | 7.74 | 7.74 | 0.2K |
| 10:12 | 7.70 | 7.70 | 7.70 | 7.70 | 0.4K |
| 10:14 | 7.70 | 7.71 | 7.70 | 7.71 | 0.6K |
| 10:15 | 7.72 | 7.72 | 7.71 | 7.71 | 0.6K |
| 10:16 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 10:18 | 7.72 | 7.72 | 7.72 | 7.72 | 0.3K |
| 10:23 | 7.72 | 7.72 | 7.72 | 7.72 | 0.3K |
| 10:24 | 7.73 | 7.73 | 7.73 | 7.73 | 0.3K |
| 10:25 | 7.74 | 7.74 | 7.74 | 7.74 | 0.5K |
| 10:33 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |
| 10:35 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 10:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 10:41 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 10:45 | 7.74 | 7.74 | 7.74 | 7.74 | 0.3K |
| 10:52 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 10:56 | 7.75 | 7.75 | 7.75 | 7.75 | 1.0K |
| 10:58 | 7.75 | 7.75 | 7.74 | 7.75 | 1.6K |
| 11:02 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
| 11:04 | 7.75 | 7.75 | 7.75 | 7.75 | 0.5K |
| 11:05 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 11:07 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
| 11:08 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 11:27 | 7.75 | 7.75 | 7.75 | 7.75 | 0.5K |
| 11:30 | 7.76 | 7.76 | 7.75 | 7.75 | 0.8K |
| 11:31 | 7.75 | 7.75 | 7.75 | 7.75 | 1.0K |
| 11:33 | 7.75 | 7.76 | 7.75 | 7.76 | 0.2K |
| 11:34 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 11:35 | 7.75 | 7.76 | 7.75 | 7.76 | 5.0K |
| 11:36 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |
| 11:38 | 7.75 | 7.76 | 7.75 | 7.76 | 0.7K |
| 11:40 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 11:41 | 7.75 | 7.75 | 7.75 | 7.75 | 2.7K |
| 11:45 | 7.76 | 7.76 | 7.75 | 7.75 | 0.0K |
| 11:46 | 7.75 | 7.75 | 7.75 | 7.75 | 2.9K |
| 11:48 | 7.75 | 7.76 | 7.75 | 7.76 | 0.6K |
| 11:50 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 11:54 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |
| 11:55 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 11:59 | 7.76 | 7.76 | 7.76 | 7.76 | 0.3K |
| 12:04 | 7.74 | 7.75 | 7.74 | 7.75 | 2.2K |
| 12:10 | 7.76 | 7.76 | 7.76 | 7.76 | 0.7K |
| 12:11 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 12:16 | 7.77 | 7.77 | 7.77 | 7.77 | 0.1K |
| 12:18 | 7.75 | 7.75 | 7.75 | 7.75 | 1.1K |
| 12:20 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 12:22 | 7.75 | 7.75 | 7.75 | 7.75 | 1.4K |
| 12:25 | 7.75 | 7.75 | 7.75 | 7.75 | 0.8K |
| 12:28 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 12:30 | 7.75 | 7.75 | 7.75 | 7.75 | 1.8K |
| 12:45 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 12:46 | 7.75 | 7.75 | 7.74 | 7.74 | 1.9K |
| 13:04 | 7.73 | 7.73 | 7.73 | 7.73 | 0.6K |
| 13:05 | 7.74 | 7.74 | 7.74 | 7.74 | 0.5K |
| 13:21 | 7.74 | 7.74 | 7.74 | 7.74 | 0.2K |
| 13:33 | 7.75 | 7.75 | 7.75 | 7.75 | 0.6K |
| 13:34 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 13:42 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 13:52 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 14:01 | 7.74 | 7.74 | 7.74 | 7.74 | 0.8K |
| 14:04 | 7.73 | 7.73 | 7.73 | 7.73 | 0.2K |
| 14:05 | 7.72 | 7.72 | 7.72 | 7.72 | 0.6K |
| 14:09 | 7.71 | 7.71 | 7.71 | 7.71 | 0.2K |
| 14:11 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 14:14 | 7.72 | 7.72 | 7.72 | 7.72 | 0.4K |
| 14:16 | 7.71 | 7.71 | 7.71 | 7.71 | 0.1K |
| 14:23 | 7.72 | 7.72 | 7.72 | 7.72 | 0.3K |
| 14:25 | 7.71 | 7.71 | 7.71 | 7.71 | 0.4K |
| 14:27 | 7.71 | 7.72 | 7.71 | 7.72 | 0.5K |
| 14:28 | 7.72 | 7.72 | 7.72 | 7.72 | 0.2K |
| 14:30 | 7.73 | 7.75 | 7.73 | 7.75 | 0.7K |
| 14:34 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
| 14:35 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 14:37 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 14:47 | 7.76 | 7.77 | 7.76 | 7.77 | 0.5K |
| 14:50 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
| 14:58 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |
| 15:00 | 7.77 | 7.77 | 7.77 | 7.77 | 0.2K |
| 15:02 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
| 15:07 | 7.77 | 7.77 | 7.77 | 7.77 | 0.1K |
| 15:09 | 7.76 | 7.76 | 7.76 | 7.76 | 0.3K |
| 15:11 | 7.76 | 7.76 | 7.75 | 7.75 | 0.2K |
| 15:26 | 7.76 | 7.76 | 7.76 | 7.76 | 0.2K |
| 15:30 | 7.76 | 7.76 | 7.76 | 7.76 | 0.2K |
| 15:35 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 15:36 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 15:40 | 7.76 | 7.76 | 7.75 | 7.75 | 0.6K |
| 15:41 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |
| 15:45 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 15:50 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 15:56 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 15:58 | 7.74 | 7.74 | 7.74 | 7.74 | 0.2K |
| 16:04 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 16:06 | 7.74 | 7.74 | 7.74 | 7.74 | 0.2K |
| 16:07 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 16:08 | 7.74 | 7.74 | 7.74 | 7.74 | 0.6K |
| 16:13 | 7.74 | 7.74 | 7.74 | 7.74 | 0.3K |
| 16:15 | 7.74 | 7.74 | 7.74 | 7.74 | 0.5K |
| 16:22 | 7.74 | 7.74 | 7.74 | 7.74 | 0.4K |
| 16:27 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 16:30 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
| 16:32 | 7.73 | 7.73 | 7.73 | 7.73 | 0.7K |
| 16:38 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |
| 16:48 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |
| 16:50 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 16:54 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 16:56 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
| 16:57 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 16:59 | 7.72 | 7.72 | 7.72 | 7.72 | 0.2K |
| 17:00 | 7.72 | 7.72 | 7.72 | 7.72 | 0.7K |
| 17:03 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
| 17:08 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
| 17:13 | 7.73 | 7.73 | 7.73 | 7.73 | 0.2K |
| 17:15 | 7.73 | 7.73 | 7.73 | 7.73 | 0.2K |
| 17:17 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
| 17:19 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 17:20 | 7.73 | 7.73 | 7.73 | 7.73 | 0.2K |
| 17:24 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 17:26 | 7.72 | 7.72 | 7.72 | 7.72 | 0.3K |
| 17:28 | 7.71 | 7.71 | 7.71 | 7.71 | 0.1K |
| 17:29 | 7.70 | 7.70 | 7.70 | 7.70 | 1.9K |
| 17:35 | 7.69 | 7.69 | 7.69 | 7.69 | 237.4K |