8.49
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.14 | 7.15 | 7.14 | 7.15 | 4.5K |
| 09:01 | 7.17 | 7.18 | 7.17 | 7.18 | 0.0K |
| 09:02 | 7.21 | 7.21 | 7.20 | 7.20 | 6.5K |
| 09:03 | 7.20 | 7.20 | 7.20 | 7.20 | 4.9K |
| 09:07 | 7.20 | 7.20 | 7.19 | 7.19 | 1.1K |
| 09:08 | 7.20 | 7.20 | 7.19 | 7.19 | 0.5K |
| 09:13 | 7.20 | 7.20 | 7.20 | 7.20 | 0.4K |
| 09:14 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 09:21 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 09:23 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 09:28 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 09:31 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 09:32 | 7.13 | 7.13 | 7.13 | 7.13 | 0.6K |
| 09:33 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 09:34 | 7.13 | 7.13 | 7.12 | 7.12 | 3.5K |
| 09:35 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 09:36 | 7.12 | 7.13 | 7.12 | 7.13 | 0.6K |
| 09:38 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 09:40 | 7.14 | 7.18 | 7.14 | 7.18 | 4.9K |
| 09:41 | 7.18 | 7.19 | 7.18 | 7.19 | 1.0K |
| 09:42 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 09:43 | 7.19 | 7.19 | 7.18 | 7.18 | 0.2K |
| 09:45 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 09:56 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 09:57 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 10:03 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 10:04 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 10:07 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 10:08 | 7.18 | 7.18 | 7.18 | 7.18 | 0.6K |
| 10:10 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 10:14 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 10:15 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 10:24 | 7.17 | 7.17 | 7.17 | 7.17 | 1.2K |
| 10:29 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 10:32 | 7.18 | 7.18 | 7.18 | 7.18 | 0.4K |
| 10:47 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 10:55 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 10:57 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 11:02 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 11:03 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 11:14 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 11:15 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 11:19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 11:20 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 11:25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 11:30 | 7.19 | 7.19 | 7.18 | 7.18 | 0.4K |
| 11:45 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
| 11:46 | 7.18 | 7.18 | 7.17 | 7.17 | 0.3K |
| 11:53 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 11:56 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 11:57 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 12:00 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 12:03 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 12:11 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 12:18 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 12:25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 12:35 | 7.15 | 7.15 | 7.14 | 7.14 | 0.1K |
| 12:39 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 12:43 | 7.14 | 7.14 | 7.14 | 7.14 | 0.4K |
| 12:58 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 13:03 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 13:07 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 13:08 | 7.15 | 7.15 | 7.14 | 7.14 | 0.8K |
| 13:10 | 7.16 | 7.18 | 7.16 | 7.18 | 1.1K |
| 13:14 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 13:15 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 13:16 | 7.17 | 7.17 | 7.17 | 7.17 | 8.1K |
| 13:21 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 13:33 | 7.16 | 7.16 | 7.16 | 7.16 | 1.2K |
| 13:42 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 13:43 | 7.17 | 7.18 | 7.17 | 7.18 | 0.4K |
| 13:50 | 7.18 | 7.18 | 7.18 | 7.18 | 1.0K |
| 13:52 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 14:00 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 14:14 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 14:18 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 14:29 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 14:42 | 7.17 | 7.17 | 7.17 | 7.17 | 0.4K |
| 14:51 | 7.16 | 7.16 | 7.16 | 7.16 | 1.2K |
| 14:53 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 14:55 | 7.14 | 7.14 | 7.13 | 7.13 | 0.8K |
| 15:00 | 7.15 | 7.15 | 7.14 | 7.14 | 0.6K |
| 15:02 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 15:03 | 7.13 | 7.14 | 7.13 | 7.14 | 2.0K |
| 15:07 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 15:15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 15:27 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 15:35 | 7.13 | 7.13 | 7.13 | 7.13 | 0.6K |
| 15:37 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 15:40 | 7.14 | 7.14 | 7.13 | 7.13 | 0.9K |
| 15:42 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 15:45 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 15:50 | 7.11 | 7.11 | 7.11 | 7.11 | 1.3K |
| 15:53 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 15:54 | 7.12 | 7.12 | 7.12 | 7.12 | 0.8K |
| 15:58 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 15:59 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 16:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 16:01 | 7.12 | 7.12 | 7.12 | 7.12 | 0.6K |
| 16:02 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 16:04 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 16:06 | 7.10 | 7.10 | 7.09 | 7.09 | 3.1K |
| 16:07 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 16:08 | 7.10 | 7.10 | 7.10 | 7.10 | 2.0K |
| 16:10 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 16:11 | 7.09 | 7.10 | 7.09 | 7.10 | 0.1K |
| 16:14 | 7.09 | 7.09 | 7.09 | 7.09 | 0.6K |
| 16:18 | 7.08 | 7.08 | 7.08 | 7.08 | 1.2K |
| 16:19 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 16:26 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 16:28 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 16:29 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 16:31 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 16:32 | 7.06 | 7.06 | 7.06 | 7.06 | 1.3K |
| 16:34 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 16:36 | 7.05 | 7.05 | 7.05 | 7.05 | 1.3K |
| 16:38 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 16:39 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 16:42 | 7.04 | 7.04 | 7.04 | 7.04 | 1.0K |
| 16:45 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 16:47 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 16:48 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 16:54 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 16:55 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 16:56 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 16:58 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 17:02 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 17:03 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 17:04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 17:06 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 17:07 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 17:09 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 17:10 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 17:11 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 17:12 | 7.05 | 7.06 | 7.05 | 7.06 | 0.5K |
| 17:13 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 17:14 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 17:15 | 7.05 | 7.05 | 7.05 | 7.05 | 0.8K |
| 17:16 | 7.05 | 7.05 | 7.04 | 7.04 | 1.0K |
| 17:17 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 17:18 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 17:19 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 17:20 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 17:21 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 17:22 | 7.04 | 7.04 | 7.03 | 7.04 | 0.6K |
| 17:23 | 7.02 | 7.02 | 7.02 | 7.02 | 5.0K |
| 17:24 | 7.03 | 7.04 | 7.03 | 7.04 | 1.7K |
| 17:27 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 17:29 | 7.04 | 7.04 | 7.03 | 7.03 | 0.2K |
| 17:35 | 7.03 | 7.03 | 7.03 | 7.03 | 63.2K |