8.49
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.21 | 7.21 | 7.21 | 7.21 | 10.3K |
| 09:01 | 7.19 | 7.19 | 7.11 | 7.11 | 1.5K |
| 09:02 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 09:04 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 09:05 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 09:12 | 7.13 | 7.13 | 7.13 | 7.13 | 1.4K |
| 09:13 | 7.15 | 7.15 | 7.15 | 7.15 | 0.7K |
| 09:15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.6K |
| 09:16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 09:17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 09:19 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 09:22 | 7.17 | 7.17 | 7.16 | 7.16 | 0.3K |
| 09:25 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 09:28 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 09:29 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 09:31 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 09:34 | 7.15 | 7.15 | 7.14 | 7.14 | 0.9K |
| 09:35 | 7.11 | 7.14 | 7.11 | 7.14 | 3.7K |
| 09:41 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 09:42 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 09:49 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 09:51 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 09:52 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 09:57 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 10:00 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 10:01 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 10:02 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 10:05 | 7.13 | 7.13 | 7.13 | 7.13 | 1.1K |
| 10:12 | 7.13 | 7.13 | 7.11 | 7.11 | 0.5K |
| 10:14 | 7.11 | 7.11 | 7.10 | 7.10 | 1.0K |
| 10:18 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 10:19 | 7.10 | 7.11 | 7.10 | 7.11 | 0.8K |
| 10:20 | 7.11 | 7.12 | 7.11 | 7.12 | 0.4K |
| 10:26 | 7.12 | 7.12 | 7.12 | 7.12 | 0.6K |
| 10:27 | 7.12 | 7.12 | 7.12 | 7.12 | 1.0K |
| 10:29 | 7.13 | 7.14 | 7.13 | 7.14 | 0.2K |
| 10:32 | 7.14 | 7.14 | 7.14 | 7.14 | 0.5K |
| 10:35 | 7.14 | 7.14 | 7.13 | 7.13 | 0.2K |
| 10:36 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 10:38 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 10:56 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 10:57 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 10:59 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 11:02 | 7.16 | 7.16 | 7.16 | 7.16 | 0.4K |
| 11:06 | 7.16 | 7.16 | 7.15 | 7.15 | 0.3K |
| 11:08 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 11:09 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 11:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 11:13 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 11:24 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 11:28 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 11:29 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 11:34 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 11:37 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 11:39 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 11:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 11:41 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 11:44 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 11:46 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 11:47 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 11:51 | 7.16 | 7.16 | 7.15 | 7.15 | 3.0K |
| 11:54 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 11:55 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 12:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 12:01 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 12:02 | 7.14 | 7.14 | 7.13 | 7.13 | 0.5K |
| 12:08 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 12:09 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 12:27 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 12:28 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 12:29 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 12:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 12:45 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 12:46 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 12:47 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 12:48 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 12:53 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 12:58 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 13:00 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 13:05 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 13:09 | 7.13 | 7.13 | 7.12 | 7.12 | 0.9K |
| 13:13 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 13:18 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 13:46 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 13:54 | 7.11 | 7.11 | 7.11 | 7.11 | 0.9K |
| 13:55 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 13:59 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 14:03 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 14:05 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 14:07 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 14:15 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 14:16 | 7.12 | 7.12 | 7.12 | 7.12 | 0.9K |
| 14:18 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 14:20 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 14:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.4K |
| 14:36 | 7.14 | 7.14 | 7.14 | 7.14 | 0.6K |
| 14:37 | 7.14 | 7.15 | 7.14 | 7.15 | 0.3K |
| 14:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 14:43 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 14:49 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 14:50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 14:56 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 15:02 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 15:05 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 15:14 | 7.15 | 7.15 | 7.15 | 7.15 | 0.9K |
| 15:18 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 15:20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 15:23 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 15:24 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 15:27 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 15:30 | 7.15 | 7.15 | 7.15 | 7.15 | 1.6K |
| 15:31 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 15:34 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 15:36 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 15:38 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 15:39 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 15:46 | 7.14 | 7.14 | 7.13 | 7.13 | 0.7K |
| 15:50 | 7.13 | 7.13 | 7.12 | 7.12 | 0.3K |
| 15:53 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 16:06 | 7.12 | 7.12 | 7.12 | 7.12 | 1.1K |
| 16:10 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 16:13 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 16:24 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 16:41 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 16:46 | 7.10 | 7.10 | 7.10 | 7.10 | 1.8K |
| 16:47 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 16:48 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 16:51 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 16:55 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 16:56 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 16:59 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 17:01 | 7.11 | 7.12 | 7.11 | 7.12 | 0.5K |
| 17:06 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 17:14 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 17:26 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 17:27 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 17:29 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 17:35 | 7.09 | 7.09 | 7.09 | 7.09 | 39.8K |