8.49
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.11 | 7.11 | 7.11 | 7.11 | 10.5K |
| 09:09 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 09:16 | 7.09 | 7.09 | 7.09 | 7.09 | 1.0K |
| 09:17 | 7.12 | 7.12 | 7.12 | 7.12 | 19.7K |
| 09:28 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 09:39 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 09:40 | 7.12 | 7.14 | 7.12 | 7.14 | 1.1K |
| 09:41 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 09:44 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 09:47 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 09:51 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 09:52 | 7.13 | 7.13 | 7.13 | 7.13 | 0.7K |
| 09:55 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 09:56 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 10:07 | 7.14 | 7.16 | 7.14 | 7.16 | 1.6K |
| 10:09 | 7.16 | 7.17 | 7.16 | 7.16 | 0.3K |
| 10:10 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 10:12 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 10:13 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 10:15 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 10:41 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 10:46 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 10:48 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 10:51 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 10:57 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 10:58 | 7.14 | 7.14 | 7.14 | 7.14 | 0.6K |
| 11:01 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 11:02 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 11:11 | 7.13 | 7.13 | 7.13 | 7.13 | 0.7K |
| 11:21 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 11:30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 11:38 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 11:41 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 11:44 | 7.11 | 7.11 | 7.11 | 7.11 | 1.9K |
| 11:45 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 11:48 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 11:59 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 12:03 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 12:04 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 12:07 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 12:13 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 12:27 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 12:35 | 7.16 | 7.16 | 7.16 | 7.16 | 0.4K |
| 12:38 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 12:46 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 12:52 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 12:53 | 7.16 | 7.17 | 7.16 | 7.17 | 0.1K |
| 12:59 | 7.17 | 7.17 | 7.17 | 7.17 | 0.9K |
| 13:00 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 13:01 | 7.19 | 7.19 | 7.19 | 7.19 | 0.4K |
| 13:32 | 7.19 | 7.19 | 7.19 | 7.19 | 1.0K |
| 13:35 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 13:36 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 13:42 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 13:45 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 13:50 | 7.17 | 7.18 | 7.17 | 7.18 | 1.7K |
| 13:51 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 13:53 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 14:05 | 7.17 | 7.17 | 7.16 | 7.16 | 0.2K |
| 14:06 | 7.15 | 7.15 | 7.15 | 7.15 | 0.8K |
| 14:07 | 7.16 | 7.16 | 7.16 | 7.16 | 0.4K |
| 14:08 | 7.18 | 7.18 | 7.17 | 7.17 | 1.2K |
| 14:14 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 14:15 | 7.17 | 7.18 | 7.17 | 7.18 | 0.5K |
| 14:16 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 14:23 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 14:29 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 14:35 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 14:37 | 7.19 | 7.19 | 7.18 | 7.18 | 1.5K |
| 14:43 | 7.19 | 7.19 | 7.19 | 7.19 | 0.4K |
| 14:45 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 14:49 | 7.19 | 7.19 | 7.18 | 7.18 | 0.3K |
| 14:52 | 7.19 | 7.19 | 7.19 | 7.19 | 0.3K |
| 14:53 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 14:56 | 7.19 | 7.19 | 7.19 | 7.19 | 0.7K |
| 14:57 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 15:01 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 15:09 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 15:13 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 15:19 | 7.20 | 7.20 | 7.19 | 7.19 | 0.4K |
| 15:22 | 7.19 | 7.19 | 7.19 | 7.19 | 0.4K |
| 15:24 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 15:30 | 7.19 | 7.19 | 7.18 | 7.18 | 0.7K |
| 15:31 | 7.18 | 7.19 | 7.18 | 7.19 | 1.0K |
| 15:38 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 15:39 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 15:43 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 15:52 | 7.17 | 7.17 | 7.17 | 7.17 | 0.9K |
| 15:56 | 7.17 | 7.17 | 7.17 | 7.17 | 0.4K |
| 16:03 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 16:04 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 16:05 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 16:09 | 7.15 | 7.15 | 7.15 | 7.15 | 0.4K |
| 16:12 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 16:13 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 16:19 | 7.14 | 7.14 | 7.13 | 7.13 | 0.4K |
| 16:20 | 7.14 | 7.15 | 7.14 | 7.15 | 1.0K |
| 16:25 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 16:30 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 16:34 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 16:35 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 16:37 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 16:38 | 7.18 | 7.18 | 7.18 | 7.18 | 0.6K |
| 16:39 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 16:40 | 7.18 | 7.19 | 7.18 | 7.19 | 0.8K |
| 16:41 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 16:42 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 16:44 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 16:45 | 7.18 | 7.18 | 7.18 | 7.18 | 0.4K |
| 16:46 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 16:47 | 7.17 | 7.17 | 7.17 | 7.17 | 0.4K |
| 16:50 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 16:52 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 16:54 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 16:55 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 16:56 | 7.18 | 7.18 | 7.17 | 7.17 | 0.2K |
| 16:59 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 17:04 | 7.17 | 7.17 | 7.17 | 7.17 | 0.4K |
| 17:08 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 17:10 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 17:11 | 7.17 | 7.17 | 7.17 | 7.17 | 0.5K |
| 17:13 | 7.18 | 7.18 | 7.18 | 7.18 | 0.4K |
| 17:17 | 7.18 | 7.18 | 7.18 | 7.18 | 0.4K |
| 17:20 | 7.18 | 7.18 | 7.18 | 7.18 | 0.7K |
| 17:21 | 7.18 | 7.18 | 7.18 | 7.18 | 1.1K |
| 17:24 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 17:25 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 17:26 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 17:28 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 17:29 | 7.18 | 7.20 | 7.18 | 7.19 | 1.3K |
| 17:35 | 7.17 | 7.17 | 7.17 | 7.17 | 32.7K |