8.49
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.43 | 7.43 | 7.40 | 7.40 | 4.6K |
| 09:03 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 09:06 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 09:08 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 09:12 | 7.41 | 7.41 | 7.41 | 7.41 | 0.3K |
| 09:13 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |
| 09:21 | 7.41 | 7.43 | 7.41 | 7.43 | 0.5K |
| 09:22 | 7.43 | 7.43 | 7.43 | 7.43 | 0.1K |
| 09:25 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 09:27 | 7.40 | 7.40 | 7.40 | 7.40 | 0.5K |
| 09:30 | 7.39 | 7.39 | 7.39 | 7.39 | 0.2K |
| 09:40 | 7.39 | 7.39 | 7.39 | 7.39 | 0.8K |
| 09:42 | 7.39 | 7.39 | 7.39 | 7.39 | 0.8K |
| 09:43 | 7.40 | 7.40 | 7.40 | 7.40 | 0.3K |
| 09:45 | 7.40 | 7.40 | 7.40 | 7.40 | 0.5K |
| 09:46 | 7.41 | 7.41 | 7.41 | 7.41 | 0.1K |
| 09:48 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 09:52 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 10:01 | 7.38 | 7.38 | 7.38 | 7.38 | 1.1K |
| 10:04 | 7.39 | 7.39 | 7.39 | 7.39 | 0.7K |
| 10:05 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 10:06 | 7.40 | 7.40 | 7.40 | 7.40 | 0.3K |
| 10:28 | 7.40 | 7.40 | 7.40 | 7.40 | 0.5K |
| 10:31 | 7.38 | 7.38 | 7.38 | 7.38 | 0.2K |
| 10:35 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 10:40 | 7.39 | 7.39 | 7.39 | 7.39 | 0.2K |
| 10:41 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 10:49 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 10:52 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 10:56 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 11:00 | 7.39 | 7.39 | 7.39 | 7.39 | 0.3K |
| 11:01 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 11:05 | 7.38 | 7.38 | 7.38 | 7.38 | 0.1K |
| 11:08 | 7.37 | 7.37 | 7.37 | 7.37 | 0.1K |
| 11:20 | 7.38 | 7.38 | 7.38 | 7.38 | 0.3K |
| 11:23 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 11:27 | 7.38 | 7.39 | 7.38 | 7.39 | 0.4K |
| 11:28 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 11:29 | 7.40 | 7.41 | 7.40 | 7.41 | 1.3K |
| 11:30 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 11:33 | 7.41 | 7.41 | 7.41 | 7.41 | 0.7K |
| 11:36 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |
| 11:38 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |
| 11:39 | 7.41 | 7.41 | 7.41 | 7.41 | 0.1K |
| 11:40 | 7.41 | 7.41 | 7.41 | 7.41 | 0.1K |
| 11:54 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 11:55 | 7.40 | 7.40 | 7.40 | 7.40 | 0.2K |
| 12:01 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 12:09 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 12:10 | 7.40 | 7.40 | 7.40 | 7.40 | 0.4K |
| 12:15 | 7.40 | 7.40 | 7.40 | 7.40 | 0.3K |
| 12:20 | 7.41 | 7.41 | 7.41 | 7.41 | 0.6K |
| 12:21 | 7.42 | 7.42 | 7.42 | 7.42 | 0.4K |
| 12:22 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 12:29 | 7.42 | 7.42 | 7.42 | 7.42 | 0.2K |
| 12:30 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |
| 12:42 | 7.40 | 7.41 | 7.40 | 7.41 | 0.0K |
| 12:55 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |
| 12:57 | 7.41 | 7.41 | 7.41 | 7.41 | 0.5K |
| 12:59 | 7.41 | 7.41 | 7.41 | 7.41 | 0.4K |
| 13:02 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |
| 13:07 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 13:12 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 13:13 | 7.43 | 7.43 | 7.43 | 7.43 | 0.5K |
| 13:17 | 7.43 | 7.43 | 7.43 | 7.43 | 0.2K |
| 13:18 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |
| 13:28 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |
| 13:34 | 7.43 | 7.43 | 7.43 | 7.43 | 0.2K |
| 13:35 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |
| 13:39 | 7.43 | 7.43 | 7.43 | 7.43 | 0.5K |
| 13:40 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |
| 13:41 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |
| 13:42 | 7.43 | 7.43 | 7.43 | 7.43 | 0.2K |
| 14:02 | 7.43 | 7.43 | 7.43 | 7.43 | 0.3K |
| 14:07 | 7.43 | 7.43 | 7.43 | 7.43 | 0.8K |
| 14:10 | 7.43 | 7.43 | 7.43 | 7.43 | 0.3K |
| 14:11 | 7.42 | 7.42 | 7.42 | 7.42 | 0.5K |
| 14:23 | 7.44 | 7.44 | 7.41 | 7.41 | 11.4K |
| 14:24 | 7.42 | 7.42 | 7.42 | 7.42 | 0.2K |
| 14:25 | 7.42 | 7.42 | 7.42 | 7.42 | 0.5K |
| 14:31 | 7.41 | 7.41 | 7.41 | 7.41 | 0.8K |
| 14:41 | 7.41 | 7.42 | 7.41 | 7.42 | 0.3K |
| 14:42 | 7.43 | 7.43 | 7.43 | 7.43 | 2.5K |
| 14:45 | 7.44 | 7.44 | 7.43 | 7.43 | 1.2K |
| 14:56 | 7.43 | 7.43 | 7.43 | 7.43 | 0.9K |
| 14:59 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 15:06 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 15:09 | 7.43 | 7.43 | 7.43 | 7.43 | 0.4K |
| 15:10 | 7.44 | 7.44 | 7.44 | 7.44 | 0.3K |
| 15:13 | 7.43 | 7.43 | 7.43 | 7.43 | 0.4K |
| 15:27 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 15:31 | 7.44 | 7.44 | 7.44 | 7.44 | 0.3K |
| 15:32 | 7.43 | 7.43 | 7.43 | 7.43 | 0.4K |
| 15:35 | 7.43 | 7.43 | 7.43 | 7.43 | 0.7K |
| 15:41 | 7.44 | 7.44 | 7.44 | 7.44 | 0.5K |
| 15:43 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 15:45 | 7.44 | 7.44 | 7.44 | 7.44 | 0.4K |
| 15:46 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |
| 15:49 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 15:52 | 7.44 | 7.45 | 7.44 | 7.45 | 1.0K |
| 15:53 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 16:04 | 7.44 | 7.44 | 7.44 | 7.44 | 0.8K |
| 16:05 | 7.43 | 7.43 | 7.43 | 7.43 | 0.5K |
| 16:06 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 16:07 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 16:09 | 7.44 | 7.44 | 7.44 | 7.44 | 0.4K |
| 16:10 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 16:11 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 16:12 | 7.46 | 7.46 | 7.46 | 7.46 | 1.2K |
| 16:17 | 7.46 | 7.46 | 7.46 | 7.46 | 0.4K |
| 16:18 | 7.46 | 7.46 | 7.46 | 7.46 | 0.1K |
| 16:20 | 7.46 | 7.46 | 7.46 | 7.46 | 0.3K |
| 16:22 | 7.46 | 7.46 | 7.46 | 7.46 | 1.0K |
| 16:23 | 7.46 | 7.46 | 7.46 | 7.46 | 0.2K |
| 16:27 | 7.45 | 7.45 | 7.45 | 7.45 | 1.0K |
| 16:33 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 16:36 | 7.45 | 7.45 | 7.45 | 7.45 | 0.2K |
| 16:39 | 7.45 | 7.45 | 7.45 | 7.45 | 1.3K |
| 16:43 | 7.46 | 7.46 | 7.46 | 7.46 | 1.1K |
| 16:47 | 7.45 | 7.45 | 7.45 | 7.45 | 0.3K |
| 16:48 | 7.45 | 7.46 | 7.45 | 7.46 | 0.5K |
| 16:55 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 17:02 | 7.45 | 7.45 | 7.45 | 7.45 | 0.4K |
| 17:03 | 7.45 | 7.45 | 7.45 | 7.45 | 0.1K |
| 17:07 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 17:08 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 17:14 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 17:22 | 7.44 | 7.44 | 7.44 | 7.44 | 0.2K |
| 17:23 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 17:35 | 7.42 | 7.42 | 7.42 | 7.42 | 34.6K |