8.49
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.17 | 7.17 | 7.12 | 7.17 | 19.9K |
| 09:01 | 7.15 | 7.15 | 7.14 | 7.14 | 0.6K |
| 09:02 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 09:04 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 09:05 | 7.12 | 7.12 | 7.10 | 7.11 | 2.9K |
| 09:09 | 7.11 | 7.11 | 7.11 | 7.11 | 1.3K |
| 09:10 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 09:11 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 09:14 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 09:16 | 7.09 | 7.10 | 7.09 | 7.10 | 2.9K |
| 09:17 | 7.12 | 7.12 | 7.12 | 7.12 | 0.7K |
| 09:18 | 7.11 | 7.11 | 7.09 | 7.09 | 0.2K |
| 09:20 | 7.09 | 7.09 | 7.07 | 7.07 | 2.1K |
| 09:23 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 09:28 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 09:30 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 09:34 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 09:35 | 7.08 | 7.08 | 7.07 | 7.07 | 2.0K |
| 09:37 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 09:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 09:42 | 7.08 | 7.09 | 7.08 | 7.09 | 0.3K |
| 09:44 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 09:47 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 09:48 | 7.09 | 7.10 | 7.09 | 7.10 | 0.4K |
| 09:50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 09:58 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 10:02 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 10:11 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 10:17 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 10:18 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 10:22 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 10:26 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 10:27 | 7.09 | 7.09 | 7.09 | 7.09 | 0.9K |
| 10:28 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 10:30 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 10:32 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 10:33 | 7.08 | 7.09 | 7.08 | 7.09 | 0.6K |
| 10:34 | 7.09 | 7.09 | 7.09 | 7.09 | 0.6K |
| 10:35 | 7.09 | 7.09 | 7.09 | 7.09 | 0.8K |
| 10:37 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 10:41 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 10:46 | 7.09 | 7.09 | 7.09 | 7.09 | 1.2K |
| 10:49 | 7.10 | 7.10 | 7.10 | 7.10 | 1.3K |
| 10:50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 10:53 | 7.10 | 7.10 | 7.10 | 7.10 | 3.2K |
| 10:54 | 7.10 | 7.10 | 7.10 | 7.10 | 0.9K |
| 10:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 10:57 | 7.10 | 7.10 | 7.09 | 7.09 | 1.7K |
| 11:07 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 11:14 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 11:15 | 7.11 | 7.11 | 7.10 | 7.10 | 0.2K |
| 11:18 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 11:26 | 7.10 | 7.10 | 7.10 | 7.10 | 1.4K |
| 11:32 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 11:38 | 7.11 | 7.11 | 7.11 | 7.11 | 2.4K |
| 11:39 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 11:40 | 7.11 | 7.12 | 7.10 | 7.10 | 3.1K |
| 11:50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 11:59 | 7.10 | 7.10 | 7.10 | 7.10 | 1.1K |
| 12:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 12:08 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 12:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 12:12 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 12:16 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 12:24 | 7.09 | 7.10 | 7.09 | 7.10 | 0.8K |
| 12:34 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 12:40 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 12:42 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 12:43 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 12:46 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 12:48 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 12:58 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 13:05 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 13:06 | 7.08 | 7.09 | 7.08 | 7.09 | 0.7K |
| 13:08 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 13:13 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 13:14 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 13:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 13:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 13:23 | 7.10 | 7.10 | 7.10 | 7.10 | 0.7K |
| 13:24 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 13:39 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 13:42 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 13:45 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 13:50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 13:51 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 13:53 | 7.15 | 7.15 | 7.14 | 7.14 | 1.0K |
| 13:57 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 14:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 14:09 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 14:10 | 7.14 | 7.14 | 7.12 | 7.12 | 0.2K |
| 14:14 | 7.12 | 7.12 | 7.12 | 7.12 | 0.6K |
| 14:19 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 14:25 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 14:33 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 14:39 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 14:48 | 7.11 | 7.11 | 7.11 | 7.11 | 0.7K |
| 14:49 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 15:06 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 15:23 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 15:30 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 15:31 | 7.13 | 7.13 | 7.12 | 7.12 | 0.1K |
| 15:34 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 15:42 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 15:45 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 15:46 | 7.12 | 7.12 | 7.12 | 7.12 | 1.3K |
| 15:54 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 15:56 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 16:02 | 7.13 | 7.13 | 7.11 | 7.11 | 0.9K |
| 16:03 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 16:09 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 16:11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 16:12 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 16:27 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 16:43 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 16:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 16:51 | 7.09 | 7.09 | 7.09 | 7.09 | 3.3K |
| 16:56 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 17:01 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 17:10 | 7.11 | 7.11 | 7.11 | 7.11 | 1.0K |
| 17:13 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 17:18 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 17:25 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 17:27 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 17:29 | 7.12 | 7.12 | 7.12 | 7.12 | 0.7K |
| 17:35 | 7.11 | 7.11 | 7.11 | 7.11 | 34.1K |