8.56
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.11 | 7.11 | 7.11 | 7.11 | 0.7K |
| 09:02 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 09:10 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 09:13 | 7.18 | 7.18 | 7.18 | 7.18 | 0.8K |
| 09:14 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 09:16 | 7.18 | 7.18 | 7.15 | 7.15 | 0.5K |
| 09:24 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 09:25 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 09:26 | 7.17 | 7.17 | 7.16 | 7.16 | 0.3K |
| 09:27 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 09:28 | 7.17 | 7.17 | 7.17 | 7.17 | 0.9K |
| 09:29 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 09:30 | 7.16 | 7.17 | 7.16 | 7.17 | 0.1K |
| 09:33 | 7.17 | 7.17 | 7.17 | 7.17 | 0.6K |
| 09:39 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 09:47 | 7.18 | 7.18 | 7.18 | 7.18 | 0.8K |
| 09:51 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 09:54 | 7.18 | 7.18 | 7.18 | 7.18 | 0.4K |
| 09:57 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 09:59 | 7.18 | 7.19 | 7.18 | 7.19 | 2.0K |
| 10:09 | 7.18 | 7.18 | 7.18 | 7.18 | 1.0K |
| 10:10 | 7.18 | 7.18 | 7.18 | 7.18 | 1.5K |
| 10:12 | 7.17 | 7.18 | 7.17 | 7.18 | 1.0K |
| 10:14 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 10:16 | 7.18 | 7.18 | 7.18 | 7.18 | 20.0K |
| 10:18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 10:25 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 10:30 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 10:33 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 10:37 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 10:39 | 7.19 | 7.19 | 7.19 | 7.19 | 0.6K |
| 10:41 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 10:47 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 10:51 | 7.18 | 7.18 | 7.18 | 7.18 | 1.3K |
| 11:02 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 11:05 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 11:09 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 11:23 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 11:38 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 11:41 | 7.19 | 7.19 | 7.19 | 7.19 | 1.1K |
| 11:44 | 7.18 | 7.19 | 7.18 | 7.19 | 1.1K |
| 11:46 | 7.19 | 7.19 | 7.19 | 7.19 | 0.3K |
| 11:47 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 11:48 | 7.19 | 7.19 | 7.19 | 7.19 | 0.8K |
| 11:50 | 7.19 | 7.19 | 7.19 | 7.19 | 3.7K |
| 11:53 | 7.19 | 7.19 | 7.19 | 7.19 | 1.6K |
| 12:02 | 7.20 | 7.20 | 7.20 | 7.20 | 1.2K |
| 12:06 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 12:12 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 12:13 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 12:18 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 12:19 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 12:20 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 12:22 | 7.21 | 7.21 | 7.21 | 7.21 | 0.9K |
| 12:35 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 12:37 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 12:38 | 7.23 | 7.23 | 7.23 | 7.23 | 1.4K |
| 12:49 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 12:56 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 13:01 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 13:08 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 13:11 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 13:14 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 13:19 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 13:23 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 13:35 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 13:36 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 13:40 | 7.20 | 7.20 | 7.20 | 7.20 | 1.2K |
| 13:42 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 13:44 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 13:54 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 14:00 | 7.22 | 7.22 | 7.22 | 7.22 | 9.2K |