8.49
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.22 | 7.22 | 7.22 | 7.22 | 8.1K |
| 09:02 | 7.19 | 7.19 | 7.19 | 7.19 | 4.0K |
| 09:05 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 09:07 | 7.18 | 7.18 | 7.18 | 7.18 | 1.0K |
| 09:08 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 09:09 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 09:10 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 09:18 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 09:21 | 7.21 | 7.21 | 7.20 | 7.20 | 1.4K |
| 09:24 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 09:25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 09:26 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 09:27 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 09:29 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 09:32 | 7.19 | 7.19 | 7.19 | 7.19 | 1.0K |
| 09:33 | 7.19 | 7.19 | 7.19 | 7.19 | 1.4K |
| 09:38 | 7.24 | 7.24 | 7.24 | 7.24 | 5.4K |
| 09:39 | 7.21 | 7.21 | 7.20 | 7.20 | 0.3K |
| 09:45 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 09:52 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 09:57 | 7.21 | 7.21 | 7.21 | 7.21 | 0.4K |
| 10:02 | 7.21 | 7.21 | 7.21 | 7.21 | 0.4K |
| 10:06 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 10:13 | 7.21 | 7.21 | 7.21 | 7.21 | 0.7K |
| 10:15 | 7.21 | 7.21 | 7.20 | 7.20 | 0.4K |
| 10:22 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 10:34 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 10:37 | 7.21 | 7.21 | 7.21 | 7.21 | 0.6K |
| 10:39 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 10:41 | 7.22 | 7.22 | 7.22 | 7.22 | 1.0K |
| 10:44 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 10:48 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 10:51 | 7.21 | 7.22 | 7.21 | 7.22 | 1.6K |
| 10:55 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 11:01 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 11:02 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 11:05 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 11:14 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 11:15 | 7.22 | 7.22 | 7.22 | 7.22 | 1.0K |
| 11:22 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 11:29 | 7.22 | 7.22 | 7.22 | 7.22 | 0.6K |
| 11:34 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 11:38 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 11:40 | 7.21 | 7.21 | 7.21 | 7.21 | 0.8K |
| 11:49 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 11:50 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 11:55 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 11:56 | 7.21 | 7.21 | 7.21 | 7.21 | 1.4K |
| 12:16 | 7.23 | 7.23 | 7.22 | 7.22 | 0.3K |
| 12:57 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 13:01 | 7.23 | 7.24 | 7.23 | 7.24 | 0.2K |
| 13:02 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 13:06 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 13:13 | 7.25 | 7.25 | 7.25 | 7.25 | 1.2K |
| 13:18 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 13:23 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 13:26 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 13:29 | 7.27 | 7.27 | 7.27 | 7.27 | 0.8K |
| 13:31 | 7.27 | 7.27 | 7.27 | 7.27 | 0.3K |
| 13:42 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 13:44 | 7.28 | 7.28 | 7.27 | 7.27 | 0.1K |
| 13:53 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 13:55 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 14:00 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 14:01 | 7.28 | 7.28 | 7.27 | 7.27 | 2.1K |
| 14:02 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 14:11 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 14:15 | 7.26 | 7.26 | 7.26 | 7.26 | 1.5K |
| 14:19 | 7.28 | 7.28 | 7.28 | 7.28 | 0.5K |
| 14:24 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 14:25 | 7.27 | 7.27 | 7.27 | 7.27 | 1.6K |
| 14:36 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
| 14:41 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 14:42 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 14:47 | 7.25 | 7.26 | 7.25 | 7.26 | 2.5K |
| 14:58 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 15:01 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 15:04 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 15:08 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 15:16 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 15:19 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 15:21 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 15:26 | 7.24 | 7.26 | 7.24 | 7.26 | 1.0K |
| 15:34 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 15:42 | 7.28 | 7.28 | 7.28 | 7.28 | 1.4K |
| 15:53 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 15:58 | 7.27 | 7.27 | 7.27 | 7.27 | 0.9K |
| 16:00 | 7.28 | 7.28 | 7.27 | 7.27 | 0.9K |
| 16:01 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 16:04 | 7.27 | 7.27 | 7.26 | 7.26 | 0.1K |
| 16:12 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 16:14 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 16:16 | 7.26 | 7.26 | 7.25 | 7.25 | 1.6K |
| 16:18 | 7.25 | 7.26 | 7.25 | 7.26 | 1.3K |
| 16:21 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 16:22 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 16:23 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 16:31 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 16:38 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 16:42 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 16:45 | 7.26 | 7.26 | 7.25 | 7.25 | 0.0K |
| 16:47 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 16:51 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 16:54 | 7.27 | 7.27 | 7.27 | 7.27 | 0.4K |
| 16:59 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 17:01 | 7.26 | 7.27 | 7.26 | 7.27 | 0.9K |
| 17:09 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 17:15 | 7.26 | 7.26 | 7.26 | 7.26 | 0.7K |
| 17:17 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 17:19 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 17:20 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 17:24 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 17:25 | 7.27 | 7.28 | 7.27 | 7.28 | 0.6K |
| 17:26 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 17:28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.8K |
| 17:29 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 17:35 | 7.29 | 7.29 | 7.29 | 7.29 | 25.0K |