8.56
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.28 | 7.28 | 7.28 | 7.28 | 3.2K |
| 09:02 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 09:07 | 7.27 | 7.27 | 7.27 | 7.27 | 0.8K |
| 09:14 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 09:15 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 09:24 | 7.25 | 7.25 | 7.25 | 7.25 | 0.8K |
| 09:26 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 09:34 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 09:38 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 09:46 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 09:47 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 09:49 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 09:52 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 09:53 | 7.26 | 7.26 | 7.26 | 7.26 | 0.7K |
| 09:55 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 10:07 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 10:08 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 10:09 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 10:14 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 10:15 | 7.25 | 7.25 | 7.25 | 7.25 | 0.9K |
| 10:22 | 7.26 | 7.27 | 7.26 | 7.27 | 0.7K |
| 10:24 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 10:39 | 7.29 | 7.29 | 7.28 | 7.28 | 0.1K |
| 10:41 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 10:46 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 10:48 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 10:51 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 10:56 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 11:09 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 11:10 | 7.31 | 7.31 | 7.31 | 7.31 | 0.6K |
| 11:22 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 11:23 | 7.32 | 7.32 | 7.32 | 7.32 | 1.0K |
| 11:24 | 7.32 | 7.32 | 7.32 | 7.32 | 0.1K |
| 11:25 | 7.31 | 7.31 | 7.31 | 7.31 | 0.4K |
| 11:28 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 11:30 | 7.32 | 7.32 | 7.32 | 7.32 | 0.2K |
| 11:34 | 7.30 | 7.30 | 7.30 | 7.30 | 1.8K |
| 11:41 | 7.31 | 7.31 | 7.31 | 7.31 | 1.1K |
| 11:42 | 7.31 | 7.31 | 7.31 | 7.31 | 0.3K |
| 11:46 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 11:47 | 7.31 | 7.31 | 7.31 | 7.31 | 0.3K |
| 11:51 | 7.31 | 7.31 | 7.31 | 7.31 | 0.5K |
| 11:54 | 7.31 | 7.31 | 7.29 | 7.29 | 0.6K |
| 12:02 | 7.29 | 7.29 | 7.29 | 7.29 | 0.3K |
| 12:09 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 12:11 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 12:16 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 12:23 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 12:24 | 7.28 | 7.28 | 7.28 | 7.28 | 0.9K |
| 12:33 | 7.28 | 7.28 | 7.27 | 7.27 | 1.4K |
| 12:34 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 12:41 | 7.27 | 7.27 | 7.26 | 7.26 | 0.2K |
| 12:54 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 12:59 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 13:18 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 13:26 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 13:29 | 7.26 | 7.26 | 7.26 | 7.26 | 0.9K |
| 13:42 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 13:43 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 13:48 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 13:49 | 7.24 | 7.25 | 7.24 | 7.25 | 1.7K |
| 13:52 | 7.26 | 7.26 | 7.26 | 7.26 | 0.6K |
| 13:54 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 13:55 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 13:57 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 14:09 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 14:13 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 14:18 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 14:34 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 14:48 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 14:49 | 7.25 | 7.25 | 7.25 | 7.25 | 0.9K |
| 14:55 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 15:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 15:04 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 15:08 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 15:16 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 15:17 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 15:22 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 15:27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 15:30 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 15:31 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 15:33 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 15:36 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 15:38 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 15:42 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 15:50 | 7.26 | 7.26 | 7.25 | 7.25 | 0.6K |
| 15:53 | 7.26 | 7.26 | 7.26 | 7.26 | 0.6K |
| 16:02 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 16:03 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 16:06 | 7.26 | 7.26 | 7.26 | 7.26 | 0.9K |
| 16:07 | 7.25 | 7.25 | 7.24 | 7.24 | 0.8K |
| 16:09 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 16:17 | 7.24 | 7.24 | 7.23 | 7.23 | 0.6K |
| 16:25 | 7.23 | 7.23 | 7.23 | 7.23 | 1.0K |
| 16:27 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 16:28 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 16:32 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 16:36 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 16:37 | 7.23 | 7.23 | 7.23 | 7.23 | 0.9K |
| 16:38 | 7.22 | 7.22 | 7.22 | 7.22 | 0.6K |
| 16:47 | 7.23 | 7.23 | 7.22 | 7.22 | 2.2K |
| 16:48 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 17:01 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 17:03 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 17:04 | 7.23 | 7.23 | 7.23 | 7.23 | 0.6K |
| 17:15 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 17:20 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 17:23 | 7.24 | 7.24 | 7.24 | 7.24 | 2.0K |
| 17:26 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 17:27 | 7.25 | 7.25 | 7.25 | 7.25 | 0.6K |
| 17:35 | 7.24 | 7.24 | 7.24 | 7.24 | 37.0K |