TF1

TFFP
🏛️ france →
8.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.32 8.32 8.30 8.30 11.2K
09:01 8.31 8.32 8.31 8.32 0.1K
09:02 8.30 8.30 8.30 8.30 0.3K
09:07 8.27 8.27 8.27 8.27 0.0K
09:08 8.30 8.30 8.28 8.28 1.2K
09:09 8.29 8.29 8.29 8.29 0.2K
09:10 8.28 8.28 8.28 8.28 0.1K
09:11 8.27 8.27 8.26 8.26 1.2K
09:14 8.26 8.26 8.26 8.26 0.5K
09:15 8.27 8.27 8.27 8.27 0.9K
09:17 8.26 8.26 8.26 8.26 0.5K
09:18 8.26 8.26 8.26 8.26 0.1K
09:19 8.26 8.26 8.26 8.26 2.7K
09:21 8.26 8.26 8.26 8.26 0.4K
09:23 8.26 8.26 8.26 8.26 0.0K
09:24 8.25 8.25 8.25 8.25 2.0K
09:25 8.25 8.25 8.25 8.24 1.8K
09:26 8.23 8.23 8.23 8.23 0.1K
09:27 8.22 8.22 8.22 8.22 1.0K
09:28 8.22 8.22 8.22 8.22 0.7K
09:29 8.20 8.20 8.19 8.19 4.6K
09:30 8.19 8.19 8.19 8.19 0.1K
09:31 8.19 8.19 8.19 8.19 1.3K
09:32 8.19 8.19 8.19 8.19 1.3K
09:33 8.19 8.19 8.19 8.19 1.8K
09:34 8.19 8.19 8.19 8.19 1.0K
09:36 8.18 8.18 8.18 8.18 0.8K
09:37 8.19 8.19 8.19 8.19 0.4K
09:38 8.20 8.20 8.20 8.20 0.6K
09:39 8.19 8.19 8.19 8.19 0.5K
09:40 8.19 8.20 8.19 8.19 1.7K
09:41 8.19 8.19 8.18 8.18 0.1K
09:42 8.19 8.19 8.19 8.19 0.2K
09:44 8.18 8.19 8.18 8.19 0.1K
09:45 8.18 8.18 8.18 8.18 0.8K
09:47 8.18 8.18 8.18 8.18 0.6K
09:49 8.19 8.19 8.19 8.19 0.3K
09:51 8.20 8.20 8.19 8.19 0.5K
09:54 8.19 8.19 8.19 8.19 0.2K
09:56 8.19 8.20 8.19 8.20 0.3K
09:58 8.20 8.20 8.20 8.20 0.8K
09:59 8.20 8.20 8.20 8.20 0.8K
10:00 8.20 8.21 8.20 8.21 5.0K
10:03 8.21 8.22 8.21 8.22 0.2K
10:08 8.22 8.22 8.22 8.22 0.1K
10:11 8.22 8.22 8.22 8.22 0.0K
10:12 8.22 8.22 8.22 8.22 0.0K
10:13 8.22 8.22 8.22 8.22 0.2K
10:14 8.22 8.22 8.22 8.22 0.2K
10:15 8.22 8.22 8.22 8.22 0.2K
10:18 8.22 8.22 8.22 8.22 0.0K
10:19 8.21 8.21 8.21 8.21 2.7K
10:22 8.21 8.21 8.21 8.21 1.6K
10:23 8.21 8.22 8.21 8.22 0.8K
10:28 8.22 8.22 8.22 8.22 0.1K
10:29 8.21 8.21 8.20 8.20 0.3K
10:33 8.20 8.20 8.20 8.20 0.3K
10:41 8.20 8.20 8.20 8.20 0.0K
10:42 8.20 8.20 8.19 8.19 0.3K
10:45 8.20 8.20 8.20 8.20 0.0K
10:47 8.20 8.20 8.20 8.20 0.0K
10:51 8.19 8.19 8.19 8.19 0.3K
10:57 8.19 8.19 8.19 8.19 0.1K
10:58 8.19 8.19 8.19 8.19 0.2K
10:59 8.19 8.19 8.19 8.19 0.2K
11:00 8.19 8.19 8.19 8.19 0.0K
11:01 8.20 8.20 8.20 8.20 0.2K
11:02 8.19 8.19 8.19 8.19 1.0K
11:04 8.20 8.20 8.20 8.20 0.0K
11:05 8.19 8.19 8.19 8.19 0.1K
11:10 8.19 8.19 8.19 8.19 0.1K
11:12 8.19 8.20 8.19 8.20 0.7K
11:13 8.20 8.20 8.20 8.20 0.8K
11:14 8.20 8.20 8.20 8.20 0.0K
11:15 8.20 8.20 8.20 8.20 0.0K
11:16 8.19 8.19 8.19 8.19 0.0K
11:23 8.19 8.19 8.19 8.19 0.1K
11:25 8.19 8.19 8.19 8.19 0.1K
11:27 8.19 8.19 8.19 8.19 0.1K
11:35 8.19 8.19 8.19 8.19 0.2K
11:36 8.19 8.19 8.18 8.18 2.2K
11:38 8.18 8.18 8.18 8.18 0.1K
11:40 8.18 8.18 8.18 8.18 0.1K
11:41 8.19 8.19 8.19 8.19 0.1K
11:42 8.18 8.18 8.18 8.18 0.0K
11:43 8.18 8.18 8.18 8.18 0.2K
11:45 8.18 8.18 8.17 8.17 0.6K
11:49 8.17 8.17 8.17 8.17 0.3K
11:52 8.17 8.17 8.17 8.17 4.6K
11:53 8.16 8.16 8.16 8.16 2.1K
11:55 8.17 8.17 8.17 8.17 0.1K
11:56 8.14 8.14 8.14 8.14 5.0K
11:57 8.14 8.14 8.14 8.14 0.1K
11:58 8.11 8.12 8.11 8.12 2.0K
11:59 8.12 8.12 8.12 8.12 0.7K
12:00 8.12 8.12 8.12 8.12 0.2K
12:02 8.12 8.13 8.12 8.13 1.2K
12:03 8.13 8.13 8.13 8.13 0.1K
12:04 8.12 8.12 8.12 8.12 0.4K
12:06 8.11 8.11 8.11 8.11 0.1K
12:08 8.12 8.12 8.12 8.12 0.1K
12:09 8.12 8.12 8.12 8.12 0.3K
12:10 8.12 8.13 8.12 8.13 0.2K
12:12 8.12 8.12 8.12 8.12 0.8K
12:13 8.12 8.12 8.12 8.12 0.4K
12:14 8.12 8.12 8.12 8.12 0.4K
12:15 8.11 8.11 8.11 8.11 0.1K
12:17 8.13 8.13 8.11 8.11 1.7K
12:29 8.13 8.13 8.13 8.13 0.1K
12:32 8.11 8.11 8.10 8.10 6.8K
12:33 8.09 8.09 8.09 8.09 0.1K
12:34 8.09 8.09 8.09 8.09 0.5K
12:35 8.08 8.08 8.08 8.08 3.9K
12:37 8.07 8.07 8.07 8.07 0.0K
12:38 8.08 8.09 8.08 8.09 2.0K
12:41 8.10 8.10 8.10 8.10 1.4K
12:43 8.10 8.10 8.10 8.10 0.5K
12:49 8.10 8.10 8.10 8.10 0.7K
12:50 8.09 8.09 8.09 8.09 0.3K
12:52 8.08 8.09 8.08 8.09 0.0K
12:53 8.09 8.09 8.09 8.09 0.1K
12:56 8.09 8.09 8.09 8.09 0.0K
13:02 8.08 8.08 8.08 8.08 0.2K
13:03 8.07 8.07 8.07 8.07 0.1K
13:05 8.07 8.07 8.07 8.07 0.3K
13:06 8.07 8.07 8.07 8.07 0.5K
13:07 8.08 8.08 8.08 8.08 0.7K
13:08 8.08 8.08 8.08 8.08 0.7K
13:15 8.08 8.08 8.08 8.08 0.4K
13:16 8.09 8.09 8.09 8.09 0.3K
13:17 8.09 8.09 8.09 8.09 0.5K
13:20 8.10 8.10 8.10 8.10 0.6K
13:24 8.10 8.10 8.10 8.10 0.0K
13:26 8.10 8.10 8.10 8.10 0.5K
13:30 8.11 8.11 8.11 8.11 1.4K
13:31 8.11 8.11 8.11 8.11 0.5K
13:32 8.11 8.11 8.11 8.11 0.4K
13:33 8.11 8.11 8.10 8.10 0.3K
13:35 8.11 8.11 8.11 8.11 0.2K
13:36 8.11 8.12 8.11 8.11 1.8K
13:37 8.12 8.12 8.12 8.12 1.3K
13:38 8.12 8.12 8.12 8.12 0.1K
13:40 8.12 8.12 8.12 8.12 0.0K
13:42 8.12 8.12 8.12 8.12 0.0K
13:46 8.11 8.11 8.11 8.11 0.2K
13:47 8.11 8.11 8.11 8.11 0.3K
13:53 8.11 8.11 8.11 8.11 0.1K
13:55 8.11 8.11 8.11 8.11 0.6K
13:57 8.11 8.11 8.11 8.11 0.0K
13:59 8.10 8.10 8.10 8.10 0.6K
14:00 8.11 8.11 8.11 8.11 0.2K
14:02 8.10 8.10 8.10 8.10 0.1K
14:13 8.08 8.08 8.08 8.08 0.2K
14:15 8.09 8.09 8.09 8.09 0.0K
14:17 8.09 8.09 8.09 8.09 0.2K
14:19 8.09 8.09 8.09 8.09 0.3K
14:20 8.08 8.08 8.08 8.08 0.0K
14:21 8.09 8.09 8.09 8.09 0.1K
14:22 8.09 8.09 8.09 8.09 0.0K
14:24 8.08 8.08 8.08 8.08 0.1K
14:26 8.08 8.08 8.08 8.08 0.1K
14:27 8.08 8.08 8.08 8.08 2.7K
14:28 8.08 8.08 8.08 8.08 0.1K
14:32 8.08 8.08 8.08 8.08 0.1K
14:33 8.08 8.08 8.08 8.08 0.3K
14:35 8.08 8.08 8.08 8.08 0.2K
14:36 8.09 8.10 8.09 8.10 0.0K
14:38 8.10 8.10 8.10 8.10 0.0K
14:39 8.10 8.10 8.10 8.10 0.0K
14:40 8.09 8.09 8.09 8.09 0.3K
14:45 8.10 8.10 8.10 8.10 0.2K
14:46 8.09 8.09 8.09 8.09 0.2K
14:50 8.10 8.10 8.10 8.10 5.0K
14:58 8.09 8.09 8.09 8.09 0.1K
15:00 8.09 8.09 8.09 8.09 0.0K
15:01 8.09 8.09 8.09 8.09 0.3K
15:02 8.09 8.09 8.09 8.09 0.0K
15:05 8.10 8.10 8.09 8.09 1.2K
15:06 8.09 8.10 8.09 8.10 1.9K
15:07 8.10 8.10 8.10 8.10 0.2K
15:10 8.09 8.09 8.09 8.09 0.3K
15:11 8.09 8.09 8.09 8.09 0.1K
15:12 8.09 8.09 8.09 8.09 0.1K
15:13 8.09 8.09 8.09 8.09 0.0K
15:17 8.09 8.09 8.09 8.09 1.1K
15:21 8.10 8.10 8.10 8.10 0.4K
15:22 8.09 8.09 8.09 8.09 0.3K
15:30 8.11 8.12 8.11 8.12 1.0K
15:31 8.11 8.13 8.11 8.13 0.1K
15:34 8.11 8.11 8.11 8.11 0.0K
15:35 8.11 8.11 8.11 8.11 0.8K
15:37 8.13 8.13 8.13 8.13 5.0K
15:38 8.12 8.12 8.11 8.11 0.2K
15:39 8.12 8.12 8.12 8.12 0.1K
15:40 8.12 8.12 8.12 8.12 0.1K
15:45 8.11 8.12 8.11 8.12 0.3K
15:46 8.12 8.12 8.12 8.12 0.6K
15:47 8.12 8.12 8.12 8.12 0.1K
15:48 8.11 8.11 8.11 8.11 0.3K
15:49 8.12 8.12 8.11 8.11 1.5K
15:50 8.12 8.12 8.12 8.12 0.3K
15:51 8.12 8.12 8.12 8.12 0.1K
15:53 8.12 8.12 8.12 8.12 0.3K
15:57 8.11 8.11 8.11 8.11 0.1K
15:59 8.11 8.11 8.11 8.11 0.0K
16:01 8.11 8.11 8.11 8.11 0.1K
16:04 8.12 8.12 8.12 8.12 0.3K
16:05 8.11 8.11 8.11 8.11 0.2K
16:06 8.12 8.12 8.12 8.12 0.1K
16:07 8.11 8.11 8.11 8.11 0.1K
16:09 8.12 8.12 8.12 8.12 0.0K
16:13 8.12 8.12 8.12 8.12 0.0K
16:15 8.12 8.12 8.12 8.12 0.4K
16:17 8.11 8.11 8.11 8.11 3.9K
16:24 8.11 8.11 8.11 8.11 0.6K
16:25 8.11 8.11 8.11 8.11 0.1K
16:26 8.11 8.11 8.11 8.11 2.5K
16:28 8.11 8.11 8.11 8.11 0.1K
16:29 8.11 8.11 8.11 8.11 0.1K
16:30 8.11 8.11 8.11 8.11 0.3K
16:32 8.11 8.11 8.11 8.11 0.7K
16:36 8.11 8.11 8.11 8.11 0.5K
16:39 8.11 8.11 8.11 8.11 0.3K
16:43 8.11 8.11 8.11 8.11 0.3K
16:44 8.11 8.11 8.11 8.11 2.8K
16:47 8.11 8.11 8.11 8.11 1.2K
16:49 8.10 8.10 8.10 8.10 0.1K
16:52 8.10 8.10 8.10 8.10 0.1K
16:53 8.10 8.10 8.10 8.10 0.1K
16:54 8.09 8.09 8.09 8.09 0.0K
16:59 8.10 8.10 8.10 8.10 0.0K
17:05 8.10 8.10 8.10 8.10 0.2K
17:07 8.09 8.09 8.09 8.09 0.7K
17:08 8.10 8.10 8.09 8.09 1.8K
17:09 8.10 8.10 8.10 8.10 0.1K
17:15 8.09 8.09 8.09 8.09 0.1K
17:17 8.09 8.09 8.09 8.09 0.1K
17:19 8.09 8.09 8.09 8.09 0.1K
17:21 8.08 8.08 8.08 8.08 1.5K
17:22 8.08 8.08 8.08 8.08 1.8K
17:25 8.09 8.09 8.09 8.09 0.0K
17:26 8.09 8.09 8.09 8.09 0.0K
17:27 8.09 8.09 8.09 8.09 0.8K
17:28 8.09 8.09 8.09 8.09 0.0K
17:29 8.09 8.09 8.09 8.09 0.2K
17:35 8.07 8.07 8.07 8.07 52.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available