TF1

TFFP
🏛️ france →
8.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.01 8.02 8.01 8.02 5.2K
09:01 8.03 8.03 8.02 8.02 0.4K
09:02 8.02 8.04 8.02 8.04 0.6K
09:03 8.05 8.05 8.05 8.05 0.1K
09:04 8.03 8.04 8.03 8.04 0.3K
09:06 8.06 8.06 8.06 8.06 1.5K
09:07 8.06 8.08 8.06 8.08 0.1K
09:08 8.04 8.04 8.04 8.04 0.0K
09:12 8.04 8.04 8.04 8.04 0.1K
09:14 8.04 8.04 8.04 8.04 0.8K
09:18 8.04 8.04 8.04 8.04 0.3K
09:20 8.06 8.06 8.06 8.06 0.8K
09:24 8.06 8.06 8.06 8.06 1.9K
09:25 8.06 8.06 8.06 8.06 0.0K
09:27 8.07 8.07 8.07 8.07 0.0K
09:29 8.08 8.08 8.06 8.06 1.4K
09:30 8.06 8.06 8.06 8.06 0.2K
09:31 8.06 8.06 8.06 8.06 0.9K
09:34 8.09 8.09 8.09 8.09 2.8K
09:35 8.08 8.08 8.08 8.08 0.0K
09:37 8.07 8.07 8.07 8.07 0.0K
09:38 8.07 8.07 8.07 8.07 0.0K
09:40 8.07 8.07 8.07 8.07 0.1K
09:41 8.09 8.12 8.09 8.12 2.4K
09:42 8.13 8.13 8.12 8.12 0.0K
09:44 8.12 8.12 8.11 8.11 0.5K
09:46 8.10 8.10 8.10 8.10 0.0K
09:51 8.10 8.10 8.10 8.10 0.2K
09:53 8.11 8.11 8.11 8.11 0.1K
09:54 8.11 8.11 8.11 8.11 2.8K
09:56 8.12 8.12 8.11 8.11 1.2K
10:00 8.12 8.12 8.12 8.12 0.0K
10:02 8.09 8.09 8.09 8.09 9.9K
10:05 8.09 8.09 8.09 8.09 1.2K
10:06 8.07 8.08 8.07 8.08 1.5K
10:08 8.09 8.09 8.09 8.09 0.5K
10:09 8.08 8.08 8.08 8.08 5.4K
10:15 8.10 8.10 8.10 8.10 0.1K
10:19 8.10 8.10 8.10 8.10 1.0K
10:26 8.10 8.10 8.10 8.10 0.1K
10:28 8.10 8.10 8.10 8.10 0.0K
10:30 8.10 8.10 8.10 8.10 0.6K
10:33 8.11 8.11 8.11 8.11 1.6K
10:40 8.11 8.11 8.11 8.11 0.8K
10:42 8.11 8.11 8.11 8.11 0.0K
10:43 8.11 8.11 8.09 8.09 0.3K
10:44 8.10 8.10 8.10 8.10 0.3K
10:48 8.11 8.12 8.11 8.12 2.6K
10:49 8.12 8.12 8.12 8.12 0.5K
10:57 8.12 8.12 8.12 8.12 0.0K
11:01 8.13 8.13 8.13 8.13 0.2K
11:03 8.13 8.13 8.12 8.12 0.5K
11:04 8.12 8.13 8.12 8.13 0.3K
11:05 8.12 8.12 8.12 8.12 0.1K
11:07 8.13 8.13 8.13 8.13 3.0K
11:09 8.13 8.13 8.13 8.13 0.4K
11:10 8.13 8.13 8.13 8.13 0.3K
11:14 8.13 8.13 8.13 8.13 0.3K
11:15 8.13 8.13 8.13 8.13 0.1K
11:19 8.12 8.12 8.12 8.12 0.2K
11:24 8.12 8.12 8.12 8.12 0.0K
11:25 8.13 8.13 8.13 8.13 0.0K
11:26 8.12 8.12 8.12 8.12 0.2K
11:27 8.12 8.12 8.12 8.12 0.0K
11:28 8.13 8.13 8.12 8.12 0.2K
11:29 8.13 8.14 8.13 8.14 0.8K
11:30 8.14 8.14 8.14 8.14 0.1K
11:31 8.14 8.15 8.14 8.15 0.1K
11:32 8.15 8.15 8.14 8.14 0.6K
11:33 8.15 8.15 8.15 8.15 0.3K
11:34 8.14 8.14 8.14 8.14 0.4K
11:35 8.14 8.14 8.13 8.13 0.4K
11:47 8.14 8.14 8.14 8.14 0.0K
11:48 8.14 8.14 8.14 8.14 0.2K
11:49 8.14 8.14 8.14 8.14 0.1K
11:51 8.13 8.15 8.13 8.15 0.3K
11:52 8.13 8.13 8.13 8.13 0.0K
11:53 8.13 8.13 8.13 8.13 0.0K
11:55 8.14 8.14 8.14 8.14 0.0K
12:01 8.14 8.14 8.14 8.14 0.5K
12:02 8.13 8.13 8.13 8.13 0.1K
12:03 8.14 8.14 8.14 8.14 0.1K
12:04 8.14 8.14 8.14 8.14 0.0K
12:05 8.14 8.14 8.14 8.14 0.5K
12:08 8.15 8.15 8.15 8.15 0.0K
12:10 8.15 8.15 8.15 8.15 0.1K
12:13 8.15 8.15 8.15 8.15 0.2K
12:16 8.14 8.14 8.14 8.14 0.0K
12:19 8.14 8.14 8.14 8.14 0.3K
12:21 8.14 8.14 8.14 8.14 0.1K
12:24 8.14 8.14 8.14 8.14 0.1K
12:32 8.15 8.15 8.15 8.15 0.1K
12:36 8.14 8.14 8.14 8.14 0.5K
12:51 8.14 8.14 8.14 8.14 0.0K
12:52 8.14 8.14 8.14 8.14 0.0K
12:55 8.14 8.14 8.14 8.14 0.3K
12:56 8.14 8.14 8.14 8.14 0.2K
12:57 8.14 8.14 8.14 8.14 0.1K
12:59 8.13 8.13 8.13 8.13 0.4K
13:06 8.13 8.13 8.13 8.13 1.1K
13:11 8.13 8.13 8.13 8.13 0.1K
13:13 8.13 8.13 8.13 8.13 0.0K
13:15 8.14 8.14 8.14 8.14 0.1K
13:19 8.13 8.13 8.13 8.13 0.4K
13:23 8.14 8.14 8.14 8.14 0.1K
13:31 8.13 8.13 8.13 8.13 0.3K
13:36 8.14 8.14 8.14 8.14 0.4K
13:40 8.13 8.13 8.13 8.13 0.4K
13:45 8.13 8.13 8.13 8.13 0.4K
13:46 8.13 8.13 8.13 8.13 0.4K
13:50 8.13 8.13 8.13 8.13 0.1K
13:56 8.13 8.13 8.13 8.13 0.3K
14:01 8.13 8.13 8.13 8.13 0.2K
14:05 8.13 8.13 8.13 8.13 0.0K
14:16 8.13 8.13 8.13 8.13 0.2K
14:19 8.12 8.12 8.12 8.12 0.2K
14:20 8.13 8.13 8.13 8.13 6.9K
14:22 8.12 8.12 8.12 8.12 0.2K
14:31 8.12 8.12 8.12 8.12 0.1K
14:35 8.12 8.12 8.12 8.12 0.9K
14:39 8.12 8.12 8.12 8.12 0.6K
14:45 8.12 8.12 8.12 8.12 0.5K
14:46 8.12 8.12 8.12 8.12 0.0K
14:47 8.11 8.11 8.11 8.11 0.6K
14:48 8.12 8.12 8.12 8.12 0.1K
14:50 8.12 8.12 8.12 8.12 0.1K
15:02 8.12 8.12 8.12 8.12 0.5K
15:03 8.11 8.11 8.11 8.11 0.2K
15:09 8.11 8.11 8.11 8.11 0.1K
15:16 8.11 8.11 8.11 8.11 0.8K
15:17 8.12 8.12 8.12 8.12 0.6K
15:27 8.11 8.11 8.11 8.11 0.5K
15:28 8.11 8.11 8.11 8.11 0.6K
15:34 8.11 8.11 8.11 8.11 0.2K
15:36 8.10 8.10 8.10 8.10 0.3K
15:40 8.10 8.10 8.10 8.10 0.2K
15:43 8.11 8.11 8.11 8.11 0.5K
15:44 8.11 8.11 8.11 8.11 0.2K
15:46 8.11 8.11 8.11 8.11 0.1K
15:51 8.10 8.10 8.10 8.10 0.3K
15:55 8.10 8.10 8.10 8.10 0.2K
16:00 8.10 8.10 8.10 8.10 0.5K
16:02 8.10 8.10 8.09 8.09 5.4K
16:03 8.09 8.09 8.09 8.09 0.1K
16:07 8.09 8.09 8.09 8.09 0.2K
16:09 8.09 8.11 8.09 8.10 1.4K
16:10 8.09 8.09 8.09 8.09 0.8K
16:12 8.09 8.09 8.09 8.09 0.0K
16:14 8.09 8.09 8.09 8.09 0.1K
16:16 8.10 8.10 8.10 8.10 0.1K
16:17 8.10 8.10 8.10 8.10 0.3K
16:21 8.10 8.10 8.10 8.10 0.4K
16:24 8.10 8.11 8.10 8.11 1.0K
16:25 8.10 8.10 8.10 8.10 0.1K
16:27 8.10 8.10 8.10 8.10 0.3K
16:30 8.10 8.10 8.10 8.10 0.4K
16:31 8.10 8.10 8.10 8.10 0.0K
16:33 8.10 8.10 8.10 8.10 0.2K
16:34 8.10 8.10 8.10 8.10 0.2K
16:36 8.09 8.09 8.09 8.09 0.5K
16:39 8.10 8.10 8.10 8.10 0.2K
16:41 8.10 8.10 8.10 8.10 0.6K
16:43 8.10 8.10 8.10 8.10 0.1K
16:44 8.10 8.10 8.10 8.10 0.4K
16:46 8.11 8.11 8.11 8.11 0.4K
16:48 8.11 8.11 8.11 8.11 0.1K
16:50 8.11 8.11 8.11 8.11 0.3K
16:51 8.11 8.11 8.10 8.10 1.0K
16:52 8.11 8.11 8.11 8.11 0.1K
16:55 8.11 8.11 8.11 8.11 0.1K
16:56 8.11 8.11 8.11 8.11 0.1K
16:58 8.11 8.11 8.11 8.11 0.0K
16:59 8.11 8.11 8.10 8.10 1.3K
17:03 8.10 8.10 8.10 8.10 0.0K
17:04 8.10 8.10 8.10 8.10 0.6K
17:07 8.11 8.11 8.11 8.11 0.0K
17:10 8.10 8.11 8.10 8.11 0.3K
17:11 8.11 8.11 8.11 8.11 2.3K
17:17 8.10 8.10 8.10 8.10 0.1K
17:18 8.10 8.11 8.10 8.11 0.1K
17:21 8.11 8.11 8.11 8.11 0.0K
17:22 8.11 8.11 8.11 8.11 0.2K
17:23 8.12 8.12 8.12 8.12 1.0K
17:25 8.12 8.12 8.12 8.12 0.7K
17:26 8.12 8.12 8.12 8.12 0.1K
17:28 8.13 8.13 8.13 8.13 0.1K
17:29 8.13 8.13 8.13 8.13 0.3K
17:35 8.14 8.14 8.14 8.14 49.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available